Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.97 8.90 8.97 10.1K
09:31 8.95 8.95 8.95 8.95 0.4K
09:33 8.98 8.98 8.93 8.93 0.5K
09:34 8.89 8.89 8.89 8.89 1.6K
09:35 8.92 8.93 8.92 8.93 4.5K
09:36 8.93 8.93 8.93 8.93 0.7K
09:37 8.97 8.97 8.97 8.97 0.2K
09:38 8.94 8.94 8.94 8.94 0.8K
09:40 8.94 8.98 8.94 8.98 0.3K
09:42 8.96 8.97 8.96 8.97 0.9K
09:43 8.97 8.97 8.97 8.97 0.3K
09:44 8.97 8.97 8.97 8.97 0.2K
09:45 8.97 8.97 8.97 8.97 0.3K
09:46 8.97 9.01 8.97 9.01 1.1K
09:47 8.99 9.02 8.99 9.02 4.2K
09:49 9.00 9.00 9.00 9.00 0.3K
09:50 9.00 9.02 9.00 9.02 0.3K
09:51 9.04 9.06 9.04 9.06 3.0K
09:52 9.06 9.06 9.03 9.03 4.3K
09:53 9.05 9.05 9.00 9.00 6.9K
09:54 9.00 9.00 9.00 9.00 0.1K
09:55 9.00 9.00 9.00 9.00 0.1K
09:56 9.01 9.01 8.98 8.98 1.2K
09:57 9.00 9.03 9.00 9.03 0.9K
09:59 9.00 9.01 9.00 9.01 2.5K
10:00 9.01 9.01 9.01 9.01 0.7K
10:01 9.03 9.03 9.03 9.03 2.0K
10:02 8.97 8.97 8.97 8.97 3.8K
10:06 8.99 8.99 8.99 8.99 1.2K
10:07 9.00 9.04 9.00 9.04 1.3K
10:08 9.00 9.02 9.00 9.02 1.9K
10:09 9.02 9.02 9.02 9.02 0.2K
10:10 8.97 8.99 8.96 8.99 4.7K
10:12 8.96 8.96 8.96 8.96 1.8K
10:13 8.97 8.97 8.97 8.96 0.2K
10:14 8.95 8.95 8.95 8.95 1.3K
10:15 8.97 8.98 8.97 8.98 1.0K
10:17 8.99 8.99 8.99 8.99 0.6K
10:19 9.02 9.02 9.02 9.02 0.4K
10:20 8.99 8.99 8.99 8.99 0.9K
10:21 9.00 9.00 9.00 8.99 0.2K
10:22 9.00 9.00 9.00 8.99 0.8K
10:24 8.99 8.99 8.99 8.99 3.0K
10:26 8.98 8.98 8.98 8.98 0.4K
10:27 8.98 8.98 8.98 8.98 1.1K
10:29 8.99 8.99 8.99 8.99 0.4K
10:30 8.98 8.98 8.98 8.98 1.0K
10:31 8.99 9.01 8.99 9.01 2.8K
10:32 9.01 9.02 8.97 8.97 7.6K
10:33 8.99 8.99 8.94 8.94 6.9K
10:35 8.93 8.93 8.93 8.93 0.6K
10:36 8.94 8.94 8.94 8.94 0.4K
10:37 8.94 8.94 8.93 8.93 1.1K
10:41 8.95 8.95 8.94 8.94 0.4K
10:42 8.95 8.95 8.95 8.95 0.5K
10:43 8.96 8.96 8.96 8.96 0.7K
10:44 8.93 8.93 8.92 8.92 2.8K
10:46 8.91 8.91 8.91 8.91 0.1K
10:47 8.91 8.91 8.91 8.91 0.2K
10:48 8.91 8.91 8.91 8.91 0.5K
10:50 8.92 8.92 8.92 8.92 0.8K
10:51 8.93 8.93 8.93 8.93 1.0K
10:53 8.93 8.93 8.93 8.93 0.4K
10:54 8.94 8.95 8.94 8.95 1.4K
10:56 8.94 8.94 8.94 8.94 0.2K
10:57 8.95 8.95 8.95 8.95 1.2K
10:58 8.93 8.93 8.93 8.93 3.8K
10:59 8.94 8.94 8.92 8.92 2.6K
11:00 8.92 8.92 8.92 8.92 3.6K
11:02 8.90 8.90 8.90 8.90 1.0K
11:03 8.91 8.91 8.89 8.90 4.3K
11:04 8.90 8.90 8.90 8.90 0.3K
11:06 8.90 8.90 8.90 8.90 0.6K
11:07 8.89 8.90 8.89 8.90 4.3K
11:09 8.91 8.91 8.91 8.91 3.2K
11:10 8.90 8.90 8.90 8.90 1.9K
11:11 8.92 8.92 8.91 8.90 12.3K
11:12 8.91 8.91 8.91 8.91 0.1K
11:13 8.91 8.91 8.91 8.90 1.0K
11:14 8.91 8.91 8.91 8.90 0.2K
11:15 8.89 8.89 8.87 8.87 5.1K
11:16 8.88 8.88 8.88 8.88 1.7K
11:17 8.88 8.88 8.88 8.88 0.6K
11:18 8.89 8.89 8.89 8.89 0.6K
11:20 8.90 8.90 8.90 8.90 0.8K
11:21 8.89 8.89 8.89 8.89 2.3K
11:24 8.88 8.88 8.87 8.87 1.7K
11:25 8.87 8.87 8.87 8.87 0.4K
11:26 8.86 8.86 8.86 8.86 1.9K
11:28 8.87 8.87 8.86 8.87 1.5K
11:30 8.86 8.86 8.86 8.86 1.0K
11:32 8.87 8.87 8.87 8.87 0.5K
11:34 8.89 8.89 8.89 8.89 0.4K
11:35 8.89 8.89 8.89 8.89 0.8K
11:36 8.90 8.90 8.90 8.90 0.1K
11:37 8.90 8.90 8.89 8.89 1.7K
11:39 8.89 8.89 8.89 8.89 0.4K
11:41 8.90 8.90 8.90 8.90 2.4K
11:45 8.91 8.91 8.91 8.91 0.1K
11:46 8.93 8.93 8.93 8.93 2.3K
11:49 8.91 8.91 8.90 8.90 1.7K
11:50 8.90 8.90 8.90 8.90 0.9K
11:51 8.90 8.90 8.90 8.90 0.1K
11:52 8.91 8.91 8.91 8.91 0.6K
11:53 8.93 8.93 8.93 8.93 0.1K
11:54 8.92 8.92 8.92 8.92 1.2K
11:55 8.94 8.94 8.93 8.93 1.9K
11:59 8.91 8.91 8.91 8.91 0.5K
12:02 8.92 8.92 8.92 8.92 0.9K
12:03 8.93 8.93 8.93 8.93 1.0K
12:05 8.92 8.92 8.92 8.92 0.1K
12:06 8.91 8.91 8.91 8.91 0.4K
12:07 8.94 8.94 8.94 8.94 0.6K
12:08 8.93 8.93 8.93 8.93 2.6K
12:09 8.93 8.93 8.93 8.93 1.0K
12:11 8.94 8.94 8.94 8.94 0.8K
12:13 8.93 8.93 8.93 8.93 0.8K
12:14 8.92 8.92 8.92 8.92 1.1K
12:16 8.91 8.91 8.90 8.90 0.5K
12:17 8.91 8.91 8.91 8.91 0.6K
12:18 8.90 8.90 8.90 8.90 2.1K
12:20 8.90 8.90 8.90 8.90 0.9K
12:21 8.90 8.90 8.90 8.90 0.8K
12:22 8.90 8.90 8.90 8.90 0.2K
12:24 8.89 8.89 8.89 8.89 1.7K
12:25 8.87 8.87 8.87 8.87 2.0K
12:28 8.84 8.84 8.84 8.84 0.7K
12:29 8.84 8.84 8.84 8.84 0.7K
12:30 8.83 8.83 8.83 8.83 0.6K
12:31 8.83 8.83 8.82 8.82 1.4K
12:33 8.81 8.81 8.81 8.81 0.2K
12:34 8.81 8.81 8.80 8.80 0.5K
12:35 8.80 8.80 8.80 8.80 6.0K
12:36 8.80 8.80 8.80 8.80 1.8K
12:37 8.81 8.81 8.80 8.80 3.0K
12:38 8.81 8.81 8.81 8.81 0.6K
12:41 8.80 8.81 8.80 8.81 1.7K
12:44 8.81 8.81 8.80 8.80 2.9K
12:45 8.80 8.80 8.80 8.80 1.0K
12:49 8.80 8.80 8.80 8.80 0.2K
12:50 8.79 8.79 8.79 8.79 2.1K
12:54 8.77 8.77 8.77 8.77 2.8K
12:57 8.76 8.76 8.76 8.76 1.4K
13:00 8.77 8.77 8.77 8.77 1.7K
13:01 8.77 8.77 8.77 8.77 1.5K
13:02 8.77 8.78 8.77 8.78 3.2K
13:05 8.77 8.77 8.77 8.77 0.4K
13:07 8.77 8.77 8.77 8.77 0.2K
13:09 8.77 8.77 8.77 8.77 0.9K
13:11 8.77 8.77 8.77 8.77 0.2K
13:12 8.76 8.76 8.76 8.76 0.2K
13:13 8.78 8.78 8.78 8.78 1.5K
13:14 8.78 8.78 8.77 8.77 0.6K
13:15 8.77 8.78 8.77 8.78 5.8K
13:16 8.78 8.78 8.78 8.78 0.6K
13:18 8.79 8.79 8.79 8.79 0.1K
13:19 8.79 8.79 8.79 8.79 1.3K
13:20 8.79 8.79 8.79 8.79 1.7K
13:21 8.78 8.78 8.78 8.78 0.8K
13:23 8.78 8.79 8.78 8.79 1.7K
13:24 8.78 8.78 8.77 8.77 1.7K
13:25 8.77 8.77 8.77 8.77 0.5K
13:26 8.77 8.77 8.77 8.77 1.3K
13:28 8.76 8.76 8.76 8.76 0.6K
13:29 8.76 8.76 8.76 8.76 1.3K
13:31 8.74 8.74 8.74 8.74 3.2K
13:33 8.73 8.73 8.73 8.73 1.5K
13:34 8.74 8.74 8.74 8.74 0.5K
13:35 8.75 8.75 8.75 8.74 0.9K
13:38 8.75 8.76 8.75 8.76 2.6K
13:39 8.77 8.77 8.77 8.77 1.3K
13:40 8.76 8.78 8.76 8.78 0.4K
13:41 8.79 8.79 8.77 8.77 1.5K
13:43 8.78 8.78 8.78 8.78 0.8K
13:44 8.78 8.78 8.78 8.78 2.0K
13:46 8.77 8.77 8.77 8.77 1.2K
13:48 8.77 8.77 8.77 8.77 0.4K
13:49 8.77 8.77 8.77 8.77 0.6K
13:50 8.76 8.76 8.76 8.76 1.5K
13:51 8.75 8.75 8.75 8.75 1.0K
13:53 8.75 8.76 8.75 8.76 3.3K
13:54 8.75 8.75 8.75 8.75 0.4K
13:56 8.77 8.77 8.77 8.77 0.8K
13:57 8.77 8.77 8.77 8.77 1.6K
14:02 8.76 8.76 8.76 8.76 0.1K
14:03 8.77 8.77 8.77 8.77 0.2K
14:05 8.76 8.76 8.76 8.76 1.2K
14:06 8.76 8.76 8.76 8.76 0.8K
14:07 8.76 8.76 8.76 8.76 1.0K
14:11 8.75 8.75 8.75 8.74 3.2K
14:13 8.76 8.76 8.76 8.76 0.9K
14:15 8.77 8.77 8.77 8.77 0.9K
14:17 8.76 8.76 8.76 8.76 0.1K
14:18 8.77 8.77 8.77 8.77 0.5K
14:20 8.77 8.77 8.77 8.77 1.3K
14:24 8.78 8.78 8.77 8.77 0.7K
14:25 8.77 8.77 8.77 8.77 2.4K
14:27 8.75 8.75 8.75 8.75 0.2K
14:28 8.75 8.75 8.73 8.73 1.7K
14:29 8.74 8.74 8.74 8.74 0.2K
14:30 8.74 8.75 8.74 8.75 3.4K
14:31 8.76 8.76 8.76 8.76 0.6K
14:33 8.75 8.75 8.75 8.75 0.9K
14:36 8.76 8.76 8.76 8.76 0.5K
14:37 8.76 8.76 8.75 8.75 1.1K
14:38 8.75 8.75 8.75 8.75 1.8K
14:40 8.74 8.74 8.74 8.74 0.5K
14:43 8.74 8.74 8.73 8.73 0.5K
14:44 8.74 8.74 8.74 8.74 0.6K
14:45 8.74 8.74 8.74 8.74 2.2K
14:47 8.75 8.75 8.75 8.75 1.9K
14:54 8.75 8.75 8.75 8.75 1.7K
14:55 8.77 8.77 8.77 8.77 2.0K
14:58 8.77 8.77 8.76 8.76 4.1K
15:03 8.76 8.76 8.76 8.76 0.4K
15:04 8.76 8.76 8.75 8.76 1.1K
15:06 8.76 8.76 8.76 8.76 0.4K
15:07 8.77 8.77 8.77 8.77 0.9K
15:08 8.77 8.77 8.77 8.77 1.0K
15:09 8.78 8.78 8.78 8.78 0.5K
15:10 8.75 8.75 8.75 8.75 3.2K
15:14 8.76 8.76 8.75 8.75 0.5K
15:15 8.75 8.75 8.75 8.75 1.0K
15:16 8.75 8.75 8.75 8.75 0.2K
15:17 8.75 8.76 8.75 8.76 2.9K
15:18 8.76 8.76 8.76 8.76 0.6K
15:19 8.76 8.76 8.75 8.75 1.7K
15:20 8.76 8.76 8.76 8.76 0.8K
15:21 8.75 8.75 8.75 8.75 0.8K
15:23 8.75 8.78 8.75 8.78 7.0K
15:24 8.78 8.78 8.78 8.78 1.4K
15:25 8.77 8.78 8.77 8.78 1.5K
15:28 8.78 8.78 8.78 8.78 0.6K
15:29 8.78 8.81 8.78 8.81 24.5K
15:30 8.81 8.81 8.79 8.79 3.3K
15:31 8.79 8.80 8.79 8.80 1.0K
15:32 8.79 8.79 8.79 8.79 0.4K
15:33 8.79 8.79 8.79 8.79 1.0K
15:34 8.80 8.81 8.80 8.81 2.1K
15:35 8.82 8.82 8.82 8.82 2.8K
15:36 8.82 8.83 8.81 8.83 9.0K
15:37 8.84 8.84 8.84 8.84 0.9K
15:39 8.85 8.86 8.85 8.86 2.1K
15:40 8.87 8.87 8.87 8.87 1.1K
15:41 8.88 8.88 8.88 8.88 1.5K
15:42 8.88 8.88 8.88 8.88 3.7K
15:43 8.87 8.88 8.87 8.87 3.4K
15:44 8.88 8.88 8.88 8.88 0.9K
15:45 8.87 8.87 8.87 8.87 1.7K
15:46 8.85 8.86 8.85 8.86 5.5K
15:48 8.86 8.86 8.86 8.86 0.4K
15:49 8.85 8.85 8.83 8.82 5.2K
15:50 8.83 8.83 8.83 8.83 3.0K
15:51 8.84 8.85 8.84 8.85 5.7K
15:52 8.83 8.83 8.83 8.83 0.9K
15:53 8.84 8.84 8.84 8.84 4.5K
15:54 8.84 8.84 8.83 8.84 6.7K
15:55 8.84 8.84 8.82 8.82 2.5K
15:56 8.82 8.82 8.80 8.81 5.0K
15:57 8.82 8.83 8.82 8.82 2.3K
15:58 8.82 8.84 8.82 8.83 22.9K
15:59 8.84 8.84 8.83 8.84 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available