Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.41 10.41 10.41 11.0K
09:33 10.33 10.33 10.33 10.33 0.9K
09:37 10.26 10.29 10.26 10.29 1.0K
09:38 10.24 10.24 10.24 10.24 1.3K
09:39 10.24 10.24 10.24 10.24 0.5K
09:40 10.23 10.23 10.23 10.23 0.2K
09:41 10.21 10.21 10.21 10.21 4.3K
09:44 10.18 10.21 10.18 10.21 0.2K
09:48 10.21 10.22 10.20 10.22 3.1K
09:49 10.27 10.27 10.27 10.27 1.3K
09:50 10.27 10.27 10.24 10.24 3.0K
09:52 10.29 10.29 10.29 10.29 2.2K
09:54 10.32 10.32 10.32 10.32 0.4K
09:56 10.34 10.34 10.34 10.34 0.8K
09:58 10.36 10.40 10.36 10.40 3.3K
10:01 10.35 10.35 10.35 10.35 1.8K
10:02 10.32 10.32 10.32 10.32 0.2K
10:04 10.32 10.32 10.32 10.32 0.4K
10:06 10.32 10.32 10.32 10.32 2.2K
10:07 10.30 10.30 10.30 10.30 0.5K
10:09 10.30 10.33 10.30 10.33 2.4K
10:10 10.35 10.35 10.35 10.35 0.2K
10:11 10.34 10.34 10.33 10.33 6.3K
10:12 10.34 10.34 10.34 10.34 0.8K
10:13 10.34 10.35 10.34 10.35 2.2K
10:14 10.35 10.35 10.33 10.33 1.5K
10:15 10.34 10.34 10.31 10.31 2.1K
10:16 10.34 10.34 10.34 10.34 1.2K
10:18 10.33 10.33 10.33 10.33 0.2K
10:20 10.35 10.38 10.35 10.38 3.2K
10:21 10.34 10.34 10.34 10.34 1.3K
10:22 10.35 10.35 10.35 10.35 0.4K
10:23 10.32 10.32 10.32 10.32 0.2K
10:25 10.32 10.32 10.32 10.32 0.4K
10:27 10.31 10.31 10.31 10.31 0.3K
10:29 10.32 10.32 10.32 10.32 1.5K
10:30 10.33 10.33 10.31 10.31 3.2K
10:31 10.32 10.32 10.32 10.32 0.2K
10:32 10.32 10.32 10.32 10.32 0.2K
10:34 10.32 10.32 10.32 10.32 0.3K
10:35 10.33 10.33 10.33 10.33 0.6K
10:38 10.32 10.32 10.29 10.29 3.5K
10:39 10.31 10.31 10.31 10.31 2.1K
10:40 10.31 10.31 10.31 10.31 1.8K
10:41 10.28 10.28 10.28 10.28 0.7K
10:42 10.25 10.25 10.25 10.25 0.7K
10:43 10.25 10.25 10.25 10.25 0.5K
10:46 10.25 10.25 10.25 10.25 0.7K
10:48 10.26 10.26 10.26 10.26 0.8K
10:49 10.26 10.27 10.26 10.27 2.0K
10:51 10.27 10.27 10.26 10.26 0.3K
10:52 10.26 10.28 10.26 10.28 3.2K
10:54 10.27 10.27 10.27 10.27 1.8K
10:58 10.27 10.27 10.27 10.27 0.4K
10:59 10.27 10.27 10.27 10.27 0.2K
11:01 10.27 10.29 10.27 10.29 1.8K
11:07 10.30 10.30 10.30 10.29 0.9K
11:08 10.31 10.31 10.30 10.30 4.5K
11:13 10.32 10.32 10.31 10.31 3.8K
11:16 10.32 10.32 10.32 10.32 0.4K
11:18 10.32 10.32 10.31 10.32 0.9K
11:19 10.30 10.30 10.30 10.30 1.1K
11:20 10.30 10.30 10.30 10.30 0.8K
11:21 10.31 10.31 10.31 10.31 0.2K
11:22 10.30 10.30 10.30 10.30 1.5K
11:25 10.34 10.34 10.34 10.34 5.1K
11:27 10.30 10.30 10.30 10.30 0.7K
11:29 10.31 10.31 10.31 10.31 0.3K
11:30 10.30 10.30 10.30 10.30 1.3K
11:32 10.31 10.31 10.31 10.31 0.4K
11:38 10.31 10.31 10.30 10.30 2.9K
11:42 10.30 10.30 10.30 10.30 1.7K
11:43 10.30 10.30 10.30 10.30 0.3K
11:44 10.30 10.30 10.29 10.29 1.3K
11:46 10.30 10.30 10.30 10.30 0.3K
11:47 10.30 10.30 10.30 10.30 0.6K
11:48 10.29 10.29 10.28 10.28 2.3K
11:49 10.29 10.29 10.29 10.29 1.4K
11:50 10.29 10.29 10.29 10.29 0.4K
11:51 10.30 10.30 10.30 10.30 0.5K
11:53 10.31 10.31 10.31 10.31 4.1K
11:55 10.33 10.33 10.33 10.33 0.1K
11:56 10.33 10.33 10.33 10.33 0.6K
12:00 10.33 10.33 10.33 10.33 0.6K
12:05 10.33 10.33 10.33 10.33 2.3K
12:07 10.31 10.33 10.31 10.33 1.2K
12:08 10.34 10.34 10.34 10.34 1.3K
12:09 10.35 10.35 10.35 10.35 0.2K
12:10 10.34 10.34 10.33 10.33 1.9K
12:11 10.32 10.32 10.31 10.31 1.6K
12:12 10.31 10.31 10.31 10.31 0.3K
12:13 10.32 10.32 10.32 10.32 0.9K
12:16 10.32 10.32 10.31 10.31 1.3K
12:17 10.31 10.31 10.31 10.31 0.7K
12:19 10.30 10.30 10.30 10.30 0.5K
12:21 10.28 10.28 10.28 10.28 0.8K
12:22 10.29 10.30 10.29 10.29 0.9K
12:23 10.30 10.30 10.30 10.30 2.0K
12:26 10.29 10.29 10.29 10.29 0.2K
12:27 10.31 10.31 10.31 10.31 1.1K
12:28 10.33 10.33 10.33 10.33 0.2K
12:29 10.33 10.33 10.33 10.33 0.3K
12:30 10.33 10.33 10.33 10.33 0.4K
12:33 10.32 10.32 10.32 10.32 0.2K
12:34 10.31 10.31 10.31 10.31 1.2K
12:35 10.31 10.31 10.29 10.29 1.1K
12:38 10.30 10.30 10.30 10.30 0.4K
12:39 10.29 10.29 10.29 10.29 1.0K
12:40 10.28 10.28 10.28 10.28 0.2K
12:42 10.28 10.28 10.28 10.28 0.2K
12:44 10.28 10.28 10.28 10.28 0.1K
12:45 10.28 10.28 10.28 10.28 0.3K
12:46 10.28 10.28 10.28 10.28 0.2K
12:47 10.33 10.34 10.33 10.34 5.7K
12:48 10.35 10.35 10.34 10.34 4.2K
12:52 10.34 10.34 10.34 10.34 0.4K
12:53 10.34 10.34 10.34 10.34 1.2K
12:56 10.34 10.34 10.34 10.34 0.7K
12:58 10.36 10.39 10.36 10.39 3.3K
12:59 10.38 10.38 10.38 10.38 3.2K
13:00 10.37 10.37 10.37 10.37 1.0K
13:01 10.37 10.37 10.37 10.37 1.2K
13:05 10.39 10.39 10.39 10.39 0.1K
13:06 10.38 10.38 10.38 10.38 0.9K
13:09 10.39 10.40 10.39 10.40 1.7K
13:10 10.41 10.41 10.41 10.41 0.3K
13:11 10.40 10.40 10.40 10.40 2.6K
13:18 10.40 10.40 10.40 10.40 0.7K
13:19 10.40 10.40 10.40 10.40 0.2K
13:21 10.39 10.39 10.39 10.39 2.0K
13:25 10.38 10.38 10.38 10.38 0.2K
13:26 10.40 10.40 10.40 10.40 1.0K
13:27 10.39 10.39 10.39 10.39 0.4K
13:30 10.39 10.39 10.39 10.39 0.4K
13:32 10.39 10.40 10.39 10.40 1.7K
13:33 10.40 10.40 10.40 10.40 0.3K
13:34 10.41 10.41 10.41 10.41 0.3K
13:35 10.41 10.41 10.41 10.41 3.1K
13:36 10.40 10.40 10.40 10.40 2.4K
13:38 10.40 10.40 10.40 10.40 0.2K
13:40 10.40 10.40 10.40 10.40 1.3K
13:43 10.39 10.39 10.39 10.39 1.2K
13:45 10.40 10.40 10.40 10.40 2.6K
13:47 10.39 10.39 10.39 10.39 0.9K
13:48 10.39 10.39 10.39 10.39 0.8K
13:51 10.38 10.39 10.38 10.39 1.8K
13:52 10.39 10.39 10.39 10.39 0.2K
13:54 10.39 10.40 10.39 10.40 1.7K
13:55 10.41 10.41 10.40 10.40 3.1K
13:57 10.39 10.39 10.39 10.39 0.8K
13:58 10.39 10.39 10.39 10.39 0.8K
13:59 10.39 10.39 10.39 10.39 0.8K
14:00 10.40 10.40 10.40 10.40 1.8K
14:01 10.40 10.40 10.39 10.39 3.4K
14:02 10.39 10.39 10.38 10.38 9.9K
14:03 10.34 10.34 10.34 10.34 1.0K
14:04 10.33 10.34 10.32 10.34 3.3K
14:05 10.34 10.34 10.33 10.33 2.7K
14:07 10.33 10.33 10.33 10.33 0.4K
14:08 10.34 10.34 10.34 10.34 8.4K
14:10 10.34 10.35 10.34 10.35 2.3K
14:13 10.34 10.34 10.30 10.30 14.3K
14:15 10.28 10.28 10.28 10.28 1.5K
14:17 10.27 10.27 10.24 10.25 3.2K
14:18 10.27 10.27 10.27 10.27 1.8K
14:19 10.27 10.27 10.27 10.27 0.1K
14:20 10.27 10.27 10.27 10.27 1.3K
14:23 10.29 10.29 10.29 10.29 0.7K
14:26 10.30 10.31 10.30 10.30 9.5K
14:27 10.32 10.32 10.32 10.32 3.0K
14:30 10.32 10.32 10.30 10.31 2.2K
14:31 10.33 10.33 10.33 10.33 8.6K
14:37 10.34 10.35 10.34 10.35 2.3K
14:41 10.34 10.34 10.34 10.34 1.7K
14:43 10.35 10.35 10.35 10.35 1.8K
14:45 10.35 10.35 10.35 10.35 0.7K
14:48 10.38 10.39 10.38 10.38 6.0K
14:49 10.38 10.39 10.37 10.37 3.2K
14:51 10.36 10.36 10.36 10.36 0.9K
14:53 10.37 10.37 10.36 10.36 3.6K
14:58 10.33 10.33 10.33 10.33 1.2K
15:00 10.34 10.34 10.33 10.33 2.0K
15:01 10.34 10.34 10.34 10.34 0.6K
15:02 10.34 10.34 10.33 10.34 3.8K
15:03 10.34 10.34 10.34 10.34 1.3K
15:04 10.34 10.34 10.33 10.33 0.9K
15:05 10.34 10.34 10.34 10.34 10.5K
15:06 10.33 10.33 10.32 10.32 7.5K
15:07 10.33 10.33 10.33 10.33 0.6K
15:09 10.34 10.34 10.34 10.34 0.4K
15:10 10.35 10.35 10.35 10.35 7.8K
15:11 10.35 10.36 10.35 10.36 1.9K
15:13 10.36 10.36 10.34 10.34 2.1K
15:14 10.33 10.33 10.33 10.33 0.2K
15:15 10.33 10.33 10.33 10.33 0.7K
15:16 10.31 10.31 10.28 10.28 1.7K
15:17 10.28 10.28 10.28 10.28 0.6K
15:18 10.28 10.28 10.28 10.28 0.7K
15:19 10.28 10.28 10.28 10.28 0.4K
15:20 10.30 10.31 10.30 10.31 2.4K
15:21 10.31 10.31 10.31 10.31 1.9K
15:22 10.33 10.33 10.33 10.33 2.7K
15:23 10.33 10.33 10.33 10.33 1.0K
15:24 10.34 10.34 10.34 10.34 2.4K
15:25 10.33 10.33 10.33 10.33 0.8K
15:26 10.33 10.35 10.33 10.34 9.5K
15:27 10.34 10.34 10.34 10.34 0.4K
15:28 10.34 10.34 10.32 10.32 5.3K
15:29 10.33 10.33 10.33 10.33 1.0K
15:30 10.33 10.33 10.33 10.33 0.2K
15:31 10.33 10.35 10.33 10.35 3.1K
15:32 10.35 10.35 10.35 10.35 2.3K
15:33 10.34 10.34 10.34 10.34 0.2K
15:34 10.34 10.34 10.34 10.34 1.9K
15:36 10.34 10.36 10.34 10.36 4.4K
15:37 10.36 10.36 10.36 10.36 3.7K
15:38 10.36 10.36 10.35 10.35 2.0K
15:39 10.38 10.38 10.38 10.38 2.8K
15:40 10.38 10.39 10.38 10.39 2.1K
15:41 10.39 10.39 10.39 10.39 2.3K
15:42 10.39 10.39 10.39 10.39 0.7K
15:44 10.39 10.41 10.39 10.41 4.0K
15:45 10.41 10.41 10.41 10.41 2.8K
15:46 10.41 10.41 10.40 10.40 7.9K
15:47 10.37 10.39 10.37 10.38 5.4K
15:48 10.38 10.38 10.37 10.37 2.6K
15:49 10.38 10.38 10.38 10.38 4.7K
15:50 10.38 10.40 10.38 10.39 6.5K
15:51 10.40 10.40 10.40 10.40 3.1K
15:52 10.41 10.41 10.41 10.41 3.1K
15:53 10.40 10.41 10.40 10.41 8.7K
15:54 10.40 10.40 10.40 10.40 6.1K
15:55 10.38 10.38 10.34 10.34 23.9K
15:56 10.35 10.35 10.35 10.35 3.2K
15:57 10.35 10.37 10.35 10.37 11.9K
15:58 10.40 10.40 10.37 10.37 8.9K
15:59 10.36 10.37 10.35 10.35 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available