Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.21 10.21 10.19 10.19 4.7K
09:38 10.16 10.16 10.13 10.13 2.4K
09:40 10.19 10.19 10.19 10.19 0.3K
09:41 10.19 10.19 10.19 10.19 0.3K
09:42 10.17 10.21 10.17 10.21 1.4K
09:43 10.22 10.24 10.22 10.24 3.2K
09:44 10.21 10.21 10.21 10.21 0.2K
09:47 10.20 10.20 10.20 10.20 1.6K
09:48 10.19 10.19 10.19 10.19 0.8K
09:49 10.19 10.19 10.19 10.19 0.7K
09:51 10.19 10.19 10.19 10.19 1.3K
09:55 10.19 10.19 10.19 10.19 2.8K
09:57 10.19 10.19 10.19 10.19 0.2K
09:59 10.21 10.24 10.21 10.24 1.2K
10:00 10.25 10.25 10.25 10.25 1.7K
10:02 10.29 10.29 10.29 10.29 0.3K
10:03 10.29 10.29 10.29 10.29 0.5K
10:04 10.28 10.28 10.28 10.28 0.7K
10:05 10.28 10.28 10.28 10.28 0.7K
10:09 10.29 10.29 10.29 10.29 1.3K
10:10 10.28 10.28 10.28 10.28 0.2K
10:11 10.29 10.31 10.29 10.31 1.1K
10:12 10.32 10.32 10.32 10.32 2.0K
10:16 10.31 10.32 10.31 10.32 0.6K
10:17 10.32 10.32 10.32 10.32 3.0K
10:22 10.40 10.40 10.40 10.40 1.4K
10:23 10.40 10.41 10.40 10.41 1.3K
10:24 10.41 10.41 10.41 10.41 1.4K
10:26 10.46 10.46 10.46 10.46 0.1K
10:27 10.47 10.47 10.47 10.47 1.5K
10:28 10.45 10.45 10.45 10.45 1.1K
10:30 10.45 10.45 10.45 10.45 0.6K
10:31 10.46 10.46 10.46 10.46 0.4K
10:32 10.45 10.45 10.45 10.45 0.5K
10:33 10.44 10.44 10.44 10.44 1.9K
10:35 10.45 10.45 10.45 10.45 0.4K
10:37 10.47 10.47 10.47 10.47 1.8K
10:38 10.45 10.45 10.45 10.45 4.0K
10:40 10.46 10.46 10.46 10.46 1.2K
10:41 10.45 10.45 10.45 10.45 2.6K
10:42 10.45 10.45 10.45 10.45 0.6K
10:43 10.45 10.46 10.45 10.46 4.4K
10:44 10.45 10.45 10.45 10.45 0.5K
10:46 10.46 10.46 10.46 10.46 1.0K
10:49 10.44 10.44 10.44 10.44 1.7K
10:50 10.44 10.44 10.44 10.44 1.9K
10:52 10.44 10.44 10.42 10.42 13.9K
10:53 10.42 10.42 10.42 10.42 0.2K
10:54 10.42 10.42 10.42 10.42 0.4K
10:56 10.42 10.42 10.42 10.42 0.2K
10:57 10.41 10.41 10.36 10.36 5.8K
10:59 10.34 10.36 10.34 10.36 0.7K
11:00 10.36 10.36 10.36 10.36 1.0K
11:02 10.39 10.39 10.39 10.39 2.1K
11:05 10.38 10.38 10.38 10.38 0.8K
11:06 10.37 10.37 10.37 10.37 1.7K
11:09 10.36 10.36 10.36 10.36 0.3K
11:10 10.38 10.38 10.38 10.38 1.6K
11:11 10.38 10.38 10.38 10.38 2.4K
11:12 10.38 10.38 10.38 10.38 0.4K
11:14 10.40 10.40 10.40 10.40 1.0K
11:15 10.40 10.40 10.40 10.40 0.1K
11:17 10.40 10.40 10.38 10.39 14.2K
11:19 10.40 10.40 10.40 10.40 0.8K
11:20 10.39 10.40 10.39 10.40 0.7K
11:21 10.39 10.39 10.39 10.39 1.3K
11:22 10.37 10.37 10.37 10.37 3.5K
11:23 10.37 10.38 10.37 10.38 2.0K
11:24 10.36 10.36 10.36 10.36 1.1K
11:27 10.33 10.33 10.33 10.33 1.2K
11:28 10.31 10.31 10.31 10.31 0.6K
11:30 10.31 10.33 10.31 10.33 1.3K
11:32 10.32 10.32 10.32 10.32 0.6K
11:33 10.32 10.32 10.32 10.32 0.2K
11:35 10.32 10.33 10.32 10.33 0.5K
11:37 10.33 10.38 10.33 10.38 5.2K
11:40 10.35 10.35 10.35 10.35 1.8K
11:42 10.35 10.35 10.35 10.35 0.5K
11:45 10.35 10.35 10.35 10.35 0.6K
11:46 10.35 10.35 10.34 10.34 3.5K
11:48 10.33 10.33 10.33 10.33 2.2K
11:49 10.33 10.35 10.33 10.35 2.5K
11:52 10.34 10.35 10.34 10.35 0.3K
11:54 10.34 10.34 10.34 10.34 0.8K
11:55 10.35 10.35 10.35 10.35 3.0K
11:58 10.36 10.36 10.36 10.36 0.5K
11:59 10.35 10.35 10.35 10.35 2.1K
12:01 10.35 10.35 10.35 10.35 0.9K
12:04 10.38 10.38 10.38 10.38 4.2K
12:06 10.40 10.40 10.40 10.40 1.3K
12:07 10.40 10.40 10.40 10.40 0.7K
12:08 10.40 10.40 10.40 10.40 0.5K
12:09 10.41 10.41 10.41 10.41 1.7K
12:14 10.41 10.41 10.41 10.41 0.2K
12:15 10.41 10.41 10.41 10.41 0.1K
12:16 10.41 10.42 10.41 10.42 3.0K
12:17 10.42 10.42 10.42 10.42 0.5K
12:18 10.42 10.42 10.42 10.42 2.9K
12:19 10.42 10.42 10.42 10.42 0.9K
12:21 10.42 10.46 10.42 10.46 6.5K
12:22 10.45 10.45 10.45 10.45 3.6K
12:27 10.44 10.44 10.44 10.44 0.6K
12:28 10.44 10.44 10.43 10.43 1.1K
12:30 10.45 10.45 10.45 10.45 0.8K
12:31 10.45 10.45 10.45 10.45 1.6K
12:33 10.46 10.47 10.46 10.47 2.1K
12:37 10.47 10.47 10.47 10.47 2.6K
12:39 10.49 10.49 10.49 10.49 1.3K
12:44 10.48 10.48 10.48 10.48 0.9K
12:47 10.50 10.50 10.50 10.50 0.3K
12:48 10.51 10.51 10.51 10.51 3.2K
12:51 10.50 10.50 10.50 10.50 0.8K
12:54 10.50 10.50 10.50 10.50 0.7K
12:55 10.50 10.50 10.50 10.50 1.8K
13:00 10.51 10.51 10.51 10.51 1.4K
13:02 10.53 10.53 10.53 10.53 2.1K
13:03 10.52 10.52 10.52 10.52 0.1K
13:04 10.52 10.52 10.49 10.49 5.8K
13:08 10.49 10.49 10.49 10.49 1.6K
13:13 10.49 10.49 10.49 10.49 1.2K
13:14 10.48 10.48 10.48 10.48 0.6K
13:16 10.48 10.48 10.48 10.48 2.2K
13:17 10.47 10.47 10.47 10.47 0.7K
13:18 10.48 10.49 10.48 10.49 0.8K
13:20 10.48 10.48 10.48 10.48 1.9K
13:22 10.48 10.48 10.48 10.48 1.0K
13:24 10.48 10.48 10.48 10.48 0.4K
13:25 10.48 10.48 10.48 10.48 0.4K
13:27 10.48 10.49 10.48 10.49 3.2K
13:32 10.50 10.50 10.50 10.50 1.9K
13:35 10.50 10.50 10.50 10.50 0.6K
13:37 10.51 10.51 10.51 10.51 0.7K
13:39 10.51 10.52 10.51 10.52 4.2K
13:40 10.54 10.54 10.54 10.54 0.3K
13:42 10.52 10.52 10.52 10.52 4.4K
13:47 10.51 10.52 10.51 10.52 3.1K
13:48 10.48 10.48 10.48 10.48 0.5K
13:52 10.49 10.49 10.49 10.49 0.3K
13:54 10.48 10.48 10.48 10.48 1.4K
13:57 10.47 10.48 10.47 10.48 3.2K
13:59 10.48 10.48 10.48 10.48 1.6K
14:02 10.49 10.49 10.49 10.49 0.5K
14:05 10.49 10.49 10.49 10.49 0.3K
14:06 10.50 10.50 10.50 10.50 5.4K
14:08 10.50 10.50 10.50 10.50 0.3K
14:09 10.50 10.50 10.50 10.50 0.7K
14:13 10.49 10.50 10.49 10.50 1.3K
14:17 10.50 10.50 10.43 10.43 11.2K
14:18 10.42 10.42 10.42 10.42 0.5K
14:20 10.43 10.43 10.42 10.42 6.3K
14:22 10.42 10.42 10.42 10.42 1.7K
14:24 10.40 10.40 10.40 10.40 0.8K
14:26 10.39 10.39 10.38 10.39 1.5K
14:27 10.39 10.41 10.38 10.38 3.2K
14:29 10.38 10.39 10.38 10.39 2.1K
14:30 10.39 10.39 10.39 10.39 1.6K
14:34 10.38 10.38 10.38 10.38 0.9K
14:37 10.38 10.38 10.36 10.36 5.0K
14:38 10.38 10.39 10.37 10.39 7.9K
14:40 10.39 10.39 10.39 10.39 0.3K
14:42 10.40 10.41 10.40 10.41 2.1K
14:43 10.41 10.41 10.40 10.40 4.8K
14:46 10.39 10.39 10.39 10.39 1.2K
14:47 10.39 10.39 10.38 10.38 0.9K
14:49 10.39 10.39 10.39 10.39 1.3K
14:55 10.37 10.37 10.37 10.37 6.4K
14:56 10.38 10.38 10.38 10.38 2.9K
14:57 10.37 10.37 10.37 10.37 0.8K
15:01 10.38 10.41 10.38 10.41 3.9K
15:02 10.40 10.40 10.40 10.40 2.3K
15:05 10.41 10.41 10.41 10.41 4.1K
15:06 10.41 10.41 10.41 10.41 0.8K
15:07 10.40 10.40 10.40 10.40 3.9K
15:08 10.39 10.39 10.39 10.39 2.0K
15:10 10.37 10.37 10.37 10.37 0.8K
15:12 10.37 10.39 10.36 10.39 4.5K
15:15 10.38 10.39 10.38 10.39 1.2K
15:16 10.39 10.39 10.39 10.39 0.3K
15:17 10.39 10.39 10.39 10.39 0.3K
15:18 10.38 10.38 10.38 10.38 3.2K
15:19 10.35 10.35 10.35 10.35 0.7K
15:21 10.36 10.36 10.36 10.36 0.3K
15:22 10.36 10.36 10.36 10.36 0.6K
15:23 10.36 10.36 10.36 10.36 0.7K
15:24 10.36 10.37 10.36 10.37 4.7K
15:25 10.37 10.37 10.37 10.37 0.3K
15:26 10.37 10.38 10.37 10.37 4.8K
15:27 10.36 10.36 10.36 10.36 0.1K
15:28 10.37 10.38 10.37 10.38 2.0K
15:30 10.38 10.38 10.37 10.37 6.1K
15:31 10.37 10.37 10.37 10.37 1.9K
15:33 10.38 10.38 10.38 10.38 1.4K
15:34 10.38 10.38 10.38 10.38 1.6K
15:36 10.39 10.39 10.39 10.39 1.9K
15:37 10.39 10.39 10.39 10.39 0.5K
15:39 10.39 10.39 10.39 10.39 0.5K
15:40 10.39 10.39 10.39 10.39 0.8K
15:41 10.40 10.41 10.38 10.38 10.2K
15:43 10.39 10.39 10.39 10.39 1.5K
15:44 10.39 10.39 10.39 10.39 3.1K
15:45 10.38 10.38 10.38 10.38 0.4K
15:46 10.39 10.39 10.39 10.39 1.9K
15:48 10.39 10.39 10.39 10.39 4.0K
15:49 10.36 10.36 10.36 10.36 0.4K
15:50 10.36 10.36 10.36 10.36 0.6K
15:51 10.36 10.36 10.36 10.36 2.4K
15:52 10.38 10.38 10.38 10.38 8.1K
15:53 10.38 10.38 10.37 10.37 3.2K
15:54 10.38 10.38 10.36 10.38 6.6K
15:55 10.38 10.39 10.38 10.39 6.1K
15:56 10.39 10.39 10.34 10.36 6.0K
15:57 10.37 10.37 10.35 10.36 4.8K
15:58 10.36 10.36 10.35 10.36 16.2K
15:59 10.37 10.38 10.34 10.35 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available