Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.66 10.44 10.66 10.6K
09:31 10.74 10.74 10.74 10.74 0.5K
09:34 10.64 10.64 10.62 10.62 4.1K
09:35 10.58 10.58 10.58 10.58 1.1K
09:36 10.51 10.51 10.51 10.51 0.4K
09:37 10.52 10.52 10.52 10.52 0.5K
09:38 10.56 10.59 10.56 10.58 5.8K
09:39 10.58 10.58 10.58 10.58 4.8K
09:40 10.53 10.53 10.52 10.52 0.6K
09:41 10.56 10.56 10.56 10.56 0.4K
09:45 10.55 10.57 10.55 10.57 2.0K
09:52 10.60 10.60 10.60 10.60 0.2K
09:54 10.60 10.60 10.60 10.60 0.1K
09:55 10.60 10.63 10.60 10.63 0.4K
09:56 10.63 10.63 10.63 10.63 0.6K
09:58 10.63 10.63 10.61 10.63 4.2K
09:59 10.61 10.61 10.61 10.61 1.0K
10:00 10.61 10.62 10.61 10.62 1.0K
10:01 10.62 10.62 10.62 10.62 0.2K
10:02 10.64 10.64 10.64 10.64 0.9K
10:03 10.64 10.64 10.62 10.62 1.6K
10:06 10.65 10.66 10.65 10.66 1.3K
10:08 10.73 10.73 10.73 10.73 0.9K
10:09 10.73 10.73 10.73 10.73 0.7K
10:11 10.74 10.74 10.74 10.74 1.3K
10:12 10.72 10.72 10.72 10.72 1.4K
10:13 10.71 10.72 10.71 10.72 2.2K
10:14 10.72 10.72 10.72 10.72 0.2K
10:15 10.72 10.72 10.72 10.72 1.6K
10:16 10.75 10.76 10.75 10.75 2.3K
10:19 10.78 10.78 10.78 10.78 0.3K
10:20 10.78 10.81 10.78 10.81 1.4K
10:21 10.82 10.83 10.82 10.83 0.9K
10:22 10.82 10.82 10.82 10.82 0.8K
10:23 10.81 10.81 10.81 10.81 1.5K
10:24 10.83 10.83 10.83 10.82 1.3K
10:25 10.80 10.80 10.80 10.80 1.3K
10:27 10.80 10.80 10.80 10.80 0.8K
10:28 10.81 10.81 10.81 10.81 0.3K
10:29 10.79 10.81 10.79 10.81 2.6K
10:31 10.87 10.88 10.87 10.88 1.3K
10:32 10.88 10.88 10.88 10.88 1.3K
10:33 10.88 10.88 10.88 10.88 1.4K
10:37 10.91 10.91 10.91 10.91 1.1K
10:38 10.93 10.95 10.93 10.95 3.7K
10:39 10.95 10.95 10.95 10.95 0.4K
10:40 10.95 10.95 10.94 10.94 0.6K
10:41 10.95 10.95 10.93 10.93 1.7K
10:43 10.90 10.93 10.90 10.93 2.7K
10:46 10.93 10.93 10.92 10.92 3.2K
10:47 10.93 10.96 10.93 10.95 4.9K
10:48 10.94 10.94 10.93 10.93 1.9K
10:49 10.94 10.94 10.94 10.94 0.7K
10:51 10.96 10.96 10.96 10.96 0.9K
10:56 10.94 10.94 10.94 10.94 1.6K
10:58 10.89 10.89 10.89 10.89 0.3K
10:59 10.92 10.92 10.88 10.88 2.9K
11:02 10.89 10.90 10.89 10.90 0.9K
11:03 10.91 10.91 10.89 10.89 1.1K
11:05 10.93 10.93 10.93 10.93 0.3K
11:06 10.90 10.90 10.90 10.90 1.4K
11:11 10.87 10.87 10.87 10.87 1.0K
11:13 10.88 10.89 10.88 10.89 1.4K
11:14 10.89 10.89 10.89 10.89 0.3K
11:15 10.89 10.89 10.89 10.89 1.3K
11:17 10.87 10.87 10.86 10.86 1.7K
11:18 10.87 10.87 10.87 10.87 1.2K
11:19 10.86 10.86 10.84 10.84 1.1K
11:20 10.81 10.81 10.81 10.81 0.3K
11:21 10.82 10.82 10.82 10.82 0.5K
11:23 10.81 10.81 10.81 10.81 0.4K
11:25 10.79 10.79 10.79 10.79 0.8K
11:27 10.74 10.74 10.74 10.74 0.5K
11:29 10.76 10.76 10.76 10.76 1.0K
11:30 10.78 10.78 10.78 10.78 0.9K
11:33 10.78 10.78 10.78 10.78 0.4K
11:34 10.78 10.78 10.78 10.78 1.5K
11:39 10.78 10.78 10.78 10.78 1.6K
11:41 10.75 10.75 10.75 10.75 0.5K
11:43 10.76 10.76 10.75 10.75 1.0K
11:45 10.75 10.75 10.75 10.75 0.7K
11:51 10.75 10.76 10.75 10.76 1.0K
11:52 10.75 10.75 10.75 10.75 0.5K
11:54 10.74 10.74 10.74 10.74 1.3K
12:00 10.73 10.74 10.73 10.74 1.0K
12:02 10.74 10.74 10.74 10.74 1.9K
12:06 10.76 10.76 10.76 10.76 0.9K
12:09 10.76 10.76 10.75 10.75 1.7K
12:11 10.76 10.76 10.76 10.76 1.9K
12:13 10.78 10.78 10.78 10.78 1.8K
12:14 10.77 10.77 10.77 10.77 0.6K
12:16 10.78 10.78 10.78 10.78 0.5K
12:17 10.79 10.79 10.79 10.79 1.3K
12:19 10.77 10.79 10.77 10.79 0.8K
12:20 10.80 10.80 10.80 10.80 0.9K
12:21 10.82 10.82 10.82 10.82 1.3K
12:23 10.82 10.82 10.82 10.82 1.1K
12:30 10.83 10.83 10.83 10.83 1.0K
12:32 10.84 10.84 10.83 10.83 3.9K
12:36 10.80 10.80 10.80 10.80 0.1K
12:37 10.80 10.80 10.80 10.80 0.2K
12:38 10.79 10.79 10.79 10.79 1.1K
12:40 10.79 10.79 10.79 10.79 0.3K
12:41 10.78 10.78 10.78 10.78 0.8K
12:45 10.78 10.78 10.78 10.78 1.6K
12:48 10.80 10.80 10.80 10.80 0.3K
12:51 10.79 10.79 10.79 10.79 1.5K
12:54 10.83 10.83 10.83 10.83 0.9K
12:55 10.81 10.81 10.81 10.81 1.0K
12:59 10.78 10.78 10.78 10.78 1.0K
13:02 10.79 10.79 10.79 10.79 0.7K
13:03 10.81 10.81 10.81 10.81 3.1K
13:04 10.79 10.79 10.79 10.79 1.2K
13:08 10.79 10.79 10.79 10.79 0.4K
13:09 10.80 10.80 10.79 10.79 1.3K
13:12 10.80 10.80 10.80 10.80 1.1K
13:13 10.80 10.80 10.80 10.80 1.2K
13:16 10.80 10.80 10.79 10.79 1.6K
13:17 10.79 10.82 10.79 10.82 4.2K
13:18 10.80 10.80 10.80 10.80 0.9K
13:19 10.80 10.80 10.80 10.80 1.7K
13:20 10.80 10.81 10.80 10.81 2.8K
13:21 10.78 10.78 10.78 10.78 0.5K
13:23 10.76 10.76 10.76 10.76 1.0K
13:26 10.75 10.75 10.75 10.75 1.3K
13:29 10.75 10.75 10.75 10.75 0.8K
13:32 10.75 10.76 10.75 10.76 1.4K
13:33 10.76 10.77 10.76 10.77 0.8K
13:34 10.76 10.76 10.76 10.76 0.4K
13:35 10.77 10.77 10.77 10.77 0.4K
13:36 10.78 10.78 10.77 10.77 2.1K
13:38 10.77 10.77 10.77 10.77 0.9K
13:39 10.76 10.76 10.76 10.76 0.5K
13:40 10.74 10.74 10.71 10.71 2.8K
13:43 10.70 10.70 10.70 10.70 0.9K
13:44 10.69 10.69 10.69 10.69 0.7K
13:45 10.69 10.71 10.69 10.71 1.0K
13:46 10.70 10.70 10.70 10.70 1.0K
13:48 10.66 10.66 10.66 10.66 1.3K
13:49 10.67 10.67 10.67 10.67 1.2K
13:51 10.68 10.68 10.68 10.68 0.5K
13:54 10.68 10.68 10.68 10.68 0.8K
13:57 10.66 10.66 10.66 10.66 2.6K
13:58 10.65 10.65 10.65 10.65 0.5K
13:59 10.64 10.64 10.64 10.64 0.1K
14:00 10.66 10.66 10.66 10.66 1.5K
14:02 10.66 10.66 10.66 10.66 1.5K
14:06 10.67 10.68 10.67 10.68 2.4K
14:09 10.68 10.68 10.68 10.68 2.1K
14:11 10.70 10.70 10.70 10.70 0.2K
14:13 10.69 10.69 10.69 10.69 0.5K
14:14 10.70 10.70 10.70 10.70 1.7K
14:15 10.69 10.69 10.69 10.69 0.5K
14:17 10.68 10.68 10.68 10.68 1.2K
14:18 10.70 10.70 10.70 10.70 1.0K
14:23 10.70 10.70 10.70 10.70 0.7K
14:25 10.70 10.70 10.70 10.70 1.9K
14:29 10.68 10.68 10.68 10.68 0.2K
14:30 10.69 10.69 10.69 10.69 0.6K
14:31 10.70 10.70 10.70 10.70 0.4K
14:33 10.69 10.69 10.69 10.69 0.4K
14:34 10.70 10.70 10.70 10.70 1.2K
14:35 10.69 10.70 10.69 10.70 1.6K
14:40 10.70 10.70 10.69 10.69 1.6K
14:43 10.69 10.69 10.68 10.68 2.8K
14:44 10.69 10.69 10.69 10.69 1.7K
14:45 10.68 10.68 10.67 10.67 1.0K
14:48 10.67 10.67 10.67 10.67 0.5K
14:52 10.68 10.68 10.68 10.68 2.8K
14:55 10.67 10.67 10.67 10.67 1.0K
14:58 10.67 10.67 10.67 10.67 1.6K
15:01 10.65 10.66 10.65 10.66 0.9K
15:02 10.65 10.65 10.65 10.65 0.2K
15:03 10.66 10.66 10.66 10.66 0.3K
15:04 10.67 10.67 10.67 10.67 2.4K
15:05 10.68 10.68 10.68 10.68 1.1K
15:06 10.69 10.69 10.69 10.69 0.3K
15:07 10.68 10.68 10.68 10.68 1.1K
15:09 10.68 10.68 10.68 10.68 1.9K
15:11 10.67 10.67 10.67 10.67 0.4K
15:13 10.68 10.68 10.67 10.67 1.8K
15:15 10.66 10.66 10.66 10.66 1.2K
15:17 10.66 10.66 10.66 10.66 1.7K
15:18 10.66 10.66 10.66 10.66 1.2K
15:19 10.66 10.66 10.66 10.66 0.1K
15:20 10.65 10.67 10.65 10.67 4.9K
15:21 10.69 10.69 10.69 10.69 2.6K
15:24 10.69 10.69 10.68 10.68 2.0K
15:25 10.68 10.68 10.68 10.68 0.5K
15:26 10.69 10.69 10.69 10.69 1.7K
15:27 10.69 10.69 10.69 10.69 0.6K
15:28 10.68 10.68 10.68 10.68 0.8K
15:30 10.68 10.68 10.67 10.68 5.4K
15:32 10.67 10.67 10.67 10.67 0.9K
15:34 10.67 10.68 10.67 10.68 2.3K
15:35 10.67 10.68 10.67 10.67 1.0K
15:36 10.69 10.69 10.69 10.69 2.8K
15:38 10.69 10.69 10.68 10.68 0.9K
15:39 10.69 10.69 10.69 10.69 1.0K
15:40 10.69 10.69 10.69 10.69 0.2K
15:41 10.69 10.70 10.69 10.70 3.9K
15:42 10.71 10.71 10.71 10.71 0.2K
15:43 10.71 10.71 10.71 10.71 2.4K
15:45 10.70 10.70 10.70 10.70 1.2K
15:46 10.71 10.71 10.71 10.71 1.0K
15:47 10.70 10.70 10.70 10.70 0.2K
15:48 10.71 10.71 10.69 10.70 4.1K
15:49 10.70 10.70 10.70 10.70 1.3K
15:50 10.68 10.68 10.65 10.65 3.7K
15:51 10.66 10.68 10.66 10.67 7.2K
15:52 10.67 10.68 10.66 10.68 4.2K
15:53 10.68 10.68 10.67 10.67 1.5K
15:54 10.67 10.67 10.66 10.66 3.9K
15:55 10.66 10.67 10.66 10.67 4.6K
15:56 10.68 10.69 10.68 10.68 6.0K
15:57 10.69 10.70 10.69 10.69 9.7K
15:58 10.69 10.72 10.69 10.71 12.0K
15:59 10.71 10.75 10.71 10.72 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available