Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.40 10.40 12.2K
09:31 10.42 10.42 10.42 10.42 0.2K
09:32 10.42 10.42 10.42 10.42 0.3K
09:33 10.41 10.41 10.41 10.41 0.2K
09:34 10.40 10.40 10.40 10.40 0.1K
09:36 10.38 10.38 10.38 10.38 0.6K
09:37 10.27 10.27 10.27 10.27 0.1K
09:39 10.42 10.44 10.42 10.44 1.2K
09:45 10.43 10.43 10.43 10.43 0.6K
09:47 10.47 10.47 10.46 10.46 0.8K
09:48 10.47 10.52 10.47 10.52 2.8K
09:49 10.54 10.54 10.54 10.54 0.6K
09:50 10.55 10.56 10.52 10.52 4.8K
09:51 10.51 10.51 10.51 10.51 0.8K
09:53 10.48 10.49 10.48 10.49 3.4K
09:55 10.51 10.51 10.51 10.51 0.2K
09:58 10.53 10.54 10.53 10.54 1.3K
09:59 10.57 10.57 10.57 10.57 1.0K
10:00 10.57 10.57 10.57 10.57 0.2K
10:02 10.59 10.59 10.57 10.57 0.6K
10:04 10.59 10.59 10.59 10.59 1.6K
10:05 10.58 10.59 10.58 10.59 2.9K
10:07 10.58 10.58 10.58 10.58 1.5K
10:08 10.57 10.57 10.55 10.55 0.9K
10:10 10.55 10.55 10.55 10.55 1.0K
10:12 10.57 10.57 10.57 10.57 1.8K
10:14 10.57 10.57 10.56 10.56 1.4K
10:15 10.55 10.55 10.55 10.55 0.5K
10:17 10.56 10.56 10.56 10.56 0.5K
10:18 10.58 10.63 10.58 10.63 12.8K
10:19 10.65 10.65 10.65 10.65 0.7K
10:20 10.65 10.67 10.65 10.67 1.7K
10:21 10.67 10.67 10.67 10.67 1.0K
10:25 10.67 10.67 10.67 10.67 0.5K
10:27 10.65 10.65 10.65 10.65 0.2K
10:28 10.67 10.68 10.67 10.68 5.4K
10:35 10.68 10.68 10.68 10.68 0.7K
10:39 10.66 10.69 10.66 10.69 0.9K
10:40 10.67 10.67 10.67 10.67 1.9K
10:41 10.66 10.67 10.66 10.67 1.1K
10:43 10.67 10.67 10.67 10.67 1.0K
10:45 10.68 10.68 10.68 10.68 1.1K
10:46 10.68 10.69 10.68 10.69 0.4K
10:47 10.70 10.70 10.70 10.70 1.7K
10:48 10.69 10.69 10.65 10.65 4.4K
10:55 10.67 10.67 10.67 10.67 0.6K
10:56 10.67 10.67 10.67 10.67 1.4K
10:58 10.68 10.69 10.68 10.68 1.7K
10:59 10.70 10.70 10.70 10.70 0.8K
11:00 10.73 10.73 10.70 10.70 0.8K
11:06 10.69 10.69 10.69 10.69 1.7K
11:09 10.69 10.69 10.69 10.69 0.6K
11:11 10.68 10.68 10.68 10.68 0.8K
11:12 10.68 10.68 10.68 10.68 2.0K
11:23 10.70 10.70 10.70 10.70 1.3K
11:26 10.70 10.70 10.70 10.70 0.3K
11:28 10.69 10.70 10.69 10.70 1.9K
11:31 10.72 10.72 10.72 10.72 0.8K
11:35 10.71 10.71 10.71 10.71 0.2K
11:36 10.71 10.71 10.71 10.71 0.7K
11:40 10.70 10.70 10.70 10.70 2.2K
11:42 10.69 10.69 10.69 10.69 0.8K
11:44 10.70 10.70 10.68 10.68 0.6K
11:45 10.70 10.70 10.70 10.70 0.4K
11:48 10.69 10.69 10.69 10.69 0.1K
11:50 10.68 10.68 10.68 10.68 0.3K
11:51 10.70 10.70 10.70 10.70 1.3K
11:52 10.71 10.71 10.71 10.71 0.8K
11:54 10.70 10.70 10.70 10.70 1.0K
11:58 10.69 10.69 10.69 10.69 1.2K
11:59 10.69 10.69 10.69 10.69 0.7K
12:05 10.69 10.71 10.69 10.71 1.8K
12:10 10.70 10.70 10.70 10.70 0.4K
12:14 10.71 10.71 10.71 10.71 0.7K
12:15 10.71 10.74 10.71 10.74 3.6K
12:17 10.74 10.74 10.73 10.73 2.4K
12:18 10.73 10.75 10.73 10.75 4.3K
12:22 10.75 10.75 10.74 10.74 1.7K
12:23 10.75 10.75 10.75 10.75 0.2K
12:24 10.77 10.77 10.77 10.77 1.5K
12:27 10.76 10.76 10.76 10.76 0.8K
12:28 10.76 10.76 10.76 10.76 0.5K
12:30 10.74 10.74 10.74 10.74 1.3K
12:35 10.74 10.75 10.74 10.75 1.2K
12:38 10.73 10.73 10.73 10.73 1.4K
12:39 10.73 10.73 10.73 10.73 0.4K
12:41 10.74 10.74 10.74 10.74 0.9K
12:45 10.72 10.72 10.72 10.72 0.2K
12:48 10.73 10.73 10.73 10.73 1.3K
12:50 10.73 10.73 10.73 10.73 0.2K
12:51 10.73 10.73 10.72 10.72 1.3K
12:52 10.71 10.71 10.71 10.71 0.7K
12:53 10.71 10.72 10.71 10.72 1.9K
12:55 10.73 10.74 10.73 10.74 1.5K
12:58 10.72 10.72 10.72 10.72 0.2K
12:59 10.72 10.72 10.71 10.71 2.4K
13:01 10.70 10.70 10.70 10.70 0.9K
13:02 10.66 10.66 10.66 10.66 0.8K
13:04 10.65 10.65 10.65 10.65 0.2K
13:06 10.67 10.69 10.67 10.69 2.0K
13:07 10.69 10.69 10.69 10.69 0.1K
13:09 10.68 10.68 10.68 10.68 0.1K
13:10 10.68 10.68 10.68 10.68 0.7K
13:11 10.68 10.68 10.68 10.68 1.2K
13:12 10.68 10.68 10.65 10.65 12.5K
13:13 10.66 10.66 10.66 10.66 0.5K
13:15 10.66 10.66 10.66 10.66 0.1K
13:17 10.66 10.66 10.66 10.66 0.5K
13:19 10.66 10.66 10.66 10.66 0.4K
13:21 10.65 10.65 10.65 10.65 3.3K
13:22 10.65 10.65 10.65 10.65 0.6K
13:24 10.65 10.65 10.64 10.64 3.1K
13:25 10.62 10.62 10.62 10.62 0.7K
13:29 10.64 10.64 10.64 10.64 1.6K
13:33 10.59 10.59 10.59 10.59 0.3K
13:34 10.59 10.59 10.59 10.59 1.3K
13:35 10.61 10.61 10.61 10.61 1.3K
13:39 10.61 10.61 10.61 10.61 0.8K
13:40 10.61 10.61 10.61 10.61 0.3K
13:41 10.61 10.61 10.61 10.61 1.0K
13:49 10.61 10.61 10.57 10.57 3.7K
13:51 10.57 10.59 10.57 10.59 1.8K
13:54 10.61 10.61 10.60 10.60 4.4K
13:57 10.61 10.61 10.61 10.61 2.0K
13:58 10.60 10.65 10.60 10.65 2.7K
13:59 10.65 10.65 10.65 10.65 1.3K
14:00 10.69 10.69 10.68 10.68 1.6K
14:02 10.64 10.64 10.62 10.62 1.6K
14:04 10.62 10.62 10.60 10.60 1.1K
14:05 10.59 10.59 10.56 10.56 5.8K
14:06 10.58 10.58 10.56 10.56 8.9K
14:07 10.57 10.59 10.57 10.58 5.2K
14:08 10.58 10.58 10.57 10.57 5.7K
14:09 10.55 10.55 10.55 10.55 0.5K
14:10 10.55 10.55 10.55 10.55 0.7K
14:11 10.57 10.57 10.57 10.57 1.7K
14:12 10.56 10.56 10.55 10.55 1.5K
14:16 10.56 10.56 10.55 10.55 4.2K
14:17 10.55 10.55 10.55 10.55 4.5K
14:18 10.55 10.57 10.55 10.57 14.7K
14:19 10.55 10.57 10.54 10.54 10.9K
14:20 10.54 10.54 10.53 10.53 1.9K
14:21 10.53 10.53 10.53 10.53 0.2K
14:22 10.53 10.53 10.53 10.53 0.5K
14:23 10.52 10.53 10.52 10.53 0.4K
14:24 10.54 10.55 10.54 10.55 2.7K
14:25 10.55 10.55 10.54 10.54 1.7K
14:27 10.52 10.52 10.52 10.52 2.2K
14:30 10.53 10.53 10.53 10.53 0.7K
14:31 10.53 10.53 10.53 10.53 0.4K
14:32 10.53 10.55 10.53 10.55 1.4K
14:33 10.54 10.55 10.54 10.55 2.3K
14:35 10.51 10.51 10.51 10.51 1.0K
14:36 10.48 10.48 10.48 10.48 0.8K
14:37 10.49 10.49 10.49 10.49 0.3K
14:38 10.49 10.49 10.49 10.49 1.5K
14:40 10.50 10.50 10.50 10.50 1.4K
14:42 10.52 10.52 10.52 10.52 2.4K
14:46 10.48 10.48 10.48 10.48 2.2K
14:48 10.47 10.47 10.45 10.45 2.9K
14:54 10.41 10.41 10.41 10.41 0.4K
14:55 10.41 10.41 10.41 10.41 1.1K
14:56 10.40 10.40 10.40 10.40 1.4K
14:59 10.34 10.34 10.34 10.34 1.1K
15:00 10.37 10.37 10.37 10.37 1.2K
15:01 10.39 10.39 10.39 10.39 0.8K
15:03 10.40 10.40 10.40 10.40 1.6K
15:05 10.41 10.41 10.38 10.38 5.5K
15:07 10.37 10.37 10.37 10.37 0.7K
15:08 10.36 10.36 10.36 10.36 0.2K
15:09 10.35 10.35 10.35 10.35 1.5K
15:10 10.36 10.36 10.36 10.36 2.0K
15:11 10.36 10.36 10.36 10.36 0.6K
15:12 10.37 10.37 10.36 10.36 2.9K
15:13 10.36 10.38 10.36 10.38 1.2K
15:14 10.40 10.40 10.40 10.40 1.0K
15:15 10.39 10.39 10.39 10.39 1.2K
15:16 10.39 10.39 10.39 10.39 0.2K
15:17 10.39 10.39 10.39 10.39 1.9K
15:19 10.38 10.39 10.38 10.39 0.8K
15:20 10.39 10.39 10.39 10.39 1.1K
15:23 10.39 10.39 10.39 10.39 0.8K
15:24 10.39 10.39 10.39 10.39 2.8K
15:27 10.36 10.36 10.36 10.36 0.4K
15:28 10.35 10.35 10.35 10.35 5.2K
15:29 10.35 10.36 10.35 10.36 0.5K
15:30 10.35 10.36 10.35 10.36 1.9K
15:31 10.36 10.36 10.35 10.36 0.7K
15:32 10.37 10.40 10.37 10.40 2.5K
15:33 10.39 10.39 10.39 10.39 2.3K
15:35 10.38 10.38 10.38 10.38 3.3K
15:39 10.40 10.40 10.40 10.40 1.3K
15:41 10.40 10.40 10.40 10.40 1.5K
15:43 10.39 10.40 10.39 10.39 2.9K
15:45 10.40 10.40 10.40 10.40 7.7K
15:46 10.40 10.40 10.39 10.39 5.5K
15:47 10.40 10.40 10.40 10.40 2.9K
15:49 10.39 10.39 10.39 10.39 3.5K
15:50 10.39 10.39 10.39 10.39 1.6K
15:51 10.39 10.39 10.38 10.39 0.9K
15:52 10.38 10.39 10.38 10.39 5.0K
15:53 10.39 10.39 10.39 10.39 3.8K
15:54 10.40 10.40 10.39 10.39 10.4K
15:55 10.40 10.40 10.39 10.39 3.0K
15:56 10.39 10.39 10.39 10.39 0.7K
15:57 10.39 10.40 10.39 10.40 7.6K
15:58 10.40 10.40 10.39 10.39 9.0K
15:59 10.39 10.40 10.38 10.39 307.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available