Wabash National

WNC
🏛️ usa →
9.58
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.29 11.29 11.29 11.29 7.5K
09:36 11.30 11.31 11.30 11.31 1.7K
09:37 11.31 11.41 11.31 11.31 2.1K
09:41 11.31 11.31 11.31 11.31 0.1K
09:42 11.35 11.35 11.35 11.35 1.3K
09:43 11.36 11.36 11.35 11.35 1.1K
09:45 11.37 11.37 11.37 11.37 0.4K
09:46 11.38 11.38 11.38 11.38 0.9K
09:48 11.40 11.40 11.40 11.40 1.3K
09:49 11.37 11.37 11.37 11.37 1.3K
09:50 11.33 11.33 11.33 11.33 1.5K
09:54 11.31 11.34 11.31 11.34 1.6K
10:01 11.32 11.35 11.32 11.35 4.2K
10:02 11.33 11.33 11.33 11.33 0.5K
10:03 11.29 11.29 11.29 11.29 0.6K
10:04 11.29 11.29 11.29 11.29 0.3K
10:06 11.25 11.25 11.25 11.25 1.6K
10:07 11.23 11.25 11.20 11.25 2.4K
10:08 11.25 11.26 11.25 11.26 0.8K
10:09 11.29 11.29 11.29 11.29 0.8K
10:13 11.32 11.33 11.32 11.33 1.1K
10:14 11.35 11.35 11.35 11.35 0.6K
10:15 11.36 11.36 11.36 11.36 1.7K
10:18 11.37 11.37 11.37 11.37 0.5K
10:19 11.38 11.38 11.38 11.38 2.6K
10:20 11.35 11.35 11.35 11.35 3.7K
10:27 11.34 11.34 11.34 11.34 0.8K
10:29 11.33 11.33 11.33 11.33 0.1K
10:30 11.34 11.34 11.34 11.34 1.7K
10:32 11.39 11.41 11.39 11.41 1.7K
10:35 11.41 11.41 11.41 11.41 0.8K
10:37 11.41 11.41 11.40 11.40 0.9K
10:38 11.42 11.42 11.42 11.42 1.9K
10:41 11.41 11.41 11.41 11.41 2.0K
10:43 11.45 11.45 11.45 11.45 2.3K
10:45 11.43 11.43 11.43 11.43 1.6K
10:50 11.47 11.47 11.47 11.47 0.4K
10:51 11.48 11.48 11.48 11.48 3.3K
10:58 11.48 11.48 11.48 11.48 0.5K
10:59 11.48 11.48 11.48 11.48 1.3K
11:00 11.49 11.49 11.49 11.49 4.1K
11:01 11.48 11.48 11.48 11.48 4.0K
11:02 11.48 11.48 11.48 11.48 1.9K
11:03 11.48 11.48 11.47 11.47 1.9K
11:04 11.47 11.47 11.47 11.47 0.9K
11:05 11.51 11.51 11.51 11.51 0.8K
11:06 11.51 11.54 11.51 11.54 1.2K
11:07 11.54 11.55 11.54 11.55 1.2K
11:08 11.57 11.58 11.57 11.58 0.7K
11:09 11.57 11.57 11.57 11.57 0.9K
11:10 11.53 11.53 11.53 11.53 2.4K
11:11 11.55 11.55 11.55 11.55 1.7K
11:13 11.53 11.53 11.53 11.53 0.3K
11:14 11.52 11.52 11.52 11.52 0.8K
11:15 11.51 11.51 11.51 11.51 0.3K
11:18 11.48 11.48 11.48 11.48 1.1K
11:19 11.47 11.47 11.45 11.45 7.7K
11:20 11.45 11.45 11.45 11.45 3.9K
11:21 11.44 11.44 11.41 11.41 1.2K
11:26 11.37 11.37 11.33 11.33 1.0K
11:28 11.31 11.31 11.31 11.31 0.7K
11:29 11.33 11.33 11.33 11.33 1.1K
11:30 11.33 11.33 11.33 11.33 0.8K
11:31 11.34 11.36 11.34 11.36 1.4K
11:33 11.36 11.36 11.36 11.36 0.2K
11:34 11.36 11.36 11.36 11.36 1.0K
11:37 11.36 11.36 11.36 11.36 0.1K
11:38 11.36 11.38 11.36 11.38 1.2K
11:42 11.38 11.38 11.38 11.38 0.7K
11:44 11.40 11.40 11.40 11.40 0.8K
11:46 11.39 11.39 11.39 11.39 0.9K
11:48 11.39 11.39 11.39 11.39 0.4K
11:50 11.36 11.39 11.36 11.39 4.4K
11:52 11.39 11.39 11.39 11.39 0.3K
11:54 11.39 11.39 11.39 11.38 0.3K
11:55 11.38 11.38 11.38 11.38 1.0K
11:57 11.39 11.39 11.36 11.36 1.6K
11:58 11.35 11.35 11.35 11.35 1.0K
12:01 11.35 11.35 11.35 11.35 0.2K
12:02 11.35 11.35 11.35 11.35 0.4K
12:03 11.36 11.36 11.36 11.36 1.3K
12:04 11.35 11.35 11.35 11.35 0.3K
12:05 11.34 11.34 11.34 11.34 1.3K
12:09 11.32 11.32 11.32 11.32 0.5K
12:10 11.33 11.35 11.33 11.35 6.8K
12:12 11.41 11.41 11.41 11.41 5.0K
12:13 11.44 11.44 11.44 11.44 0.3K
12:14 11.42 11.42 11.42 11.42 0.8K
12:15 11.44 11.45 11.44 11.45 0.6K
12:18 11.45 11.45 11.44 11.44 3.2K
12:19 11.43 11.43 11.43 11.43 2.3K
12:21 11.44 11.44 11.44 11.44 1.1K
12:22 11.45 11.45 11.45 11.45 0.5K
12:23 11.47 11.47 11.47 11.47 1.0K
12:28 11.47 11.47 11.47 11.47 0.2K
12:29 11.47 11.47 11.47 11.47 0.7K
12:30 11.46 11.46 11.45 11.45 1.9K
12:32 11.45 11.45 11.44 11.44 1.5K
12:33 11.44 11.44 11.44 11.44 0.8K
12:35 11.42 11.42 11.40 11.40 0.3K
12:36 11.41 11.44 11.41 11.44 1.3K
12:37 11.44 11.44 11.44 11.44 0.9K
12:40 11.45 11.45 11.45 11.45 1.1K
12:43 11.45 11.45 11.45 11.45 0.5K
12:45 11.44 11.44 11.44 11.44 0.9K
12:49 11.46 11.46 11.45 11.45 0.4K
12:50 11.44 11.44 11.44 11.44 1.0K
12:52 11.40 11.40 11.40 11.40 1.7K
12:56 11.39 11.40 11.39 11.40 1.6K
13:00 11.39 11.39 11.39 11.39 2.0K
13:01 11.39 11.39 11.39 11.39 0.2K
13:02 11.40 11.40 11.40 11.40 0.5K
13:09 11.39 11.39 11.39 11.39 2.3K
13:12 11.38 11.38 11.38 11.38 0.5K
13:14 11.38 11.42 11.38 11.42 1.3K
13:15 11.43 11.43 11.43 11.43 0.6K
13:17 11.39 11.39 11.39 11.39 1.2K
13:22 11.37 11.37 11.37 11.37 1.4K
13:28 11.38 11.38 11.38 11.38 1.0K
13:32 11.40 11.41 11.40 11.41 0.3K
13:33 11.38 11.38 11.38 11.38 1.3K
13:35 11.39 11.39 11.38 11.38 1.6K
13:37 11.39 11.39 11.39 11.39 0.4K
13:39 11.39 11.39 11.39 11.39 0.3K
13:42 11.38 11.38 11.38 11.38 1.4K
13:44 11.38 11.38 11.38 11.38 0.8K
13:45 11.39 11.39 11.39 11.39 0.2K
13:46 11.39 11.39 11.39 11.39 0.3K
13:49 11.38 11.38 11.38 11.38 0.9K
13:52 11.41 11.41 11.41 11.41 0.7K
13:58 11.41 11.41 11.40 11.41 2.3K
13:59 11.41 11.41 11.41 11.41 1.0K
14:04 11.41 11.41 11.41 11.41 0.6K
14:09 11.42 11.42 11.42 11.42 3.0K
14:11 11.43 11.43 11.43 11.43 0.4K
14:13 11.44 11.44 11.44 11.44 2.5K
14:15 11.44 11.44 11.44 11.44 2.1K
14:20 11.43 11.43 11.43 11.43 1.1K
14:21 11.44 11.44 11.44 11.44 3.3K
14:22 11.43 11.43 11.40 11.40 2.1K
14:23 11.40 11.40 11.40 11.40 2.5K
14:24 11.39 11.39 11.39 11.39 0.3K
14:26 11.38 11.38 11.38 11.38 1.2K
14:30 11.38 11.38 11.38 11.38 1.3K
14:34 11.38 11.38 11.38 11.38 0.2K
14:37 11.41 11.41 11.41 11.41 1.0K
14:38 11.40 11.40 11.40 11.40 0.7K
14:41 11.40 11.40 11.40 11.40 0.3K
14:42 11.39 11.39 11.39 11.39 1.5K
14:45 11.38 11.38 11.38 11.38 1.1K
14:49 11.39 11.39 11.39 11.39 1.1K
14:52 11.42 11.42 11.42 11.42 0.3K
14:55 11.40 11.40 11.40 11.40 2.5K
14:58 11.37 11.37 11.37 11.37 1.1K
15:00 11.38 11.38 11.38 11.38 1.0K
15:01 11.39 11.39 11.39 11.39 0.6K
15:03 11.39 11.39 11.39 11.39 1.2K
15:05 11.39 11.39 11.39 11.39 1.3K
15:08 11.38 11.38 11.38 11.38 1.2K
15:09 11.39 11.39 11.39 11.39 1.0K
15:12 11.39 11.39 11.39 11.39 1.2K
15:15 11.38 11.38 11.38 11.38 1.7K
15:20 11.36 11.36 11.34 11.34 1.5K
15:22 11.34 11.34 11.34 11.34 0.2K
15:23 11.35 11.36 11.35 11.36 1.6K
15:24 11.37 11.37 11.37 11.37 0.8K
15:26 11.37 11.37 11.37 11.37 7.7K
15:31 11.37 11.37 11.37 11.37 1.6K
15:32 11.37 11.37 11.37 11.37 0.2K
15:33 11.37 11.38 11.37 11.38 3.2K
15:35 11.38 11.38 11.38 11.38 1.1K
15:37 11.36 11.36 11.36 11.36 1.9K
15:38 11.36 11.36 11.35 11.35 0.6K
15:40 11.35 11.35 11.35 11.35 2.5K
15:42 11.34 11.34 11.34 11.34 2.8K
15:45 11.33 11.33 11.33 11.33 0.5K
15:46 11.34 11.34 11.33 11.33 2.7K
15:47 11.33 11.33 11.33 11.33 1.2K
15:48 11.33 11.35 11.33 11.35 2.1K
15:49 11.35 11.36 11.35 11.36 4.3K
15:50 11.36 11.36 11.35 11.35 3.1K
15:51 11.33 11.33 11.33 11.33 1.5K
15:53 11.34 11.34 11.33 11.33 2.5K
15:55 11.34 11.34 11.33 11.34 2.9K
15:56 11.32 11.32 11.32 11.32 4.7K
15:57 11.32 11.32 11.32 11.32 8.5K
15:58 11.32 11.32 11.30 11.30 6.4K
15:59 11.30 11.30 11.27 11.28 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available