Wabash National

WNC
🏛️ usa →
9.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.33 10.33 10.33 10.33 3.4K
09:32 10.23 10.23 10.23 10.23 0.6K
09:41 10.24 10.24 10.24 10.24 1.2K
09:45 10.25 10.25 10.25 10.25 0.9K
09:46 10.32 10.32 10.32 10.32 0.5K
09:48 10.29 10.29 10.29 10.29 0.6K
09:49 10.28 10.28 10.26 10.26 2.2K
09:50 10.25 10.25 10.25 10.25 0.3K
09:51 10.25 10.25 10.25 10.25 0.9K
09:52 10.26 10.26 10.26 10.26 1.0K
09:55 10.28 10.28 10.28 10.28 0.7K
09:59 10.31 10.31 10.31 10.31 0.5K
10:00 10.33 10.35 10.33 10.35 1.6K
10:01 10.47 10.47 10.45 10.45 1.4K
10:03 10.51 10.51 10.51 10.51 1.6K
10:04 10.53 10.62 10.53 10.62 10.3K
10:05 10.59 10.59 10.53 10.53 6.1K
10:08 10.59 10.63 10.59 10.63 21.5K
10:09 10.67 10.67 10.67 10.67 0.2K
10:10 10.67 10.77 10.67 10.75 5.2K
10:11 10.78 10.80 10.77 10.77 2.5K
10:12 10.77 10.77 10.77 10.77 0.7K
10:13 10.77 10.79 10.77 10.79 4.0K
10:14 10.77 10.77 10.77 10.77 0.7K
10:15 10.80 10.80 10.80 10.80 1.1K
10:16 10.78 10.80 10.78 10.78 0.6K
10:17 10.78 10.81 10.78 10.81 2.4K
10:18 10.77 10.77 10.77 10.77 2.2K
10:19 10.77 10.77 10.76 10.76 1.3K
10:20 10.77 10.77 10.77 10.77 1.5K
10:21 10.73 10.73 10.72 10.72 1.4K
10:22 10.72 10.73 10.72 10.73 3.3K
10:23 10.72 10.78 10.72 10.78 1.5K
10:24 10.78 10.78 10.78 10.78 0.6K
10:25 10.77 10.77 10.77 10.77 0.5K
10:27 10.80 10.82 10.80 10.82 1.9K
10:28 10.88 10.89 10.85 10.85 13.8K
10:29 10.84 10.84 10.84 10.84 7.6K
10:30 10.94 10.94 10.86 10.86 1.7K
10:31 10.94 10.94 10.90 10.90 0.7K
10:33 10.91 10.91 10.91 10.91 17.8K
10:34 10.95 10.95 10.91 10.91 1.9K
10:35 10.96 10.96 10.96 10.96 0.2K
10:36 10.93 10.96 10.93 10.96 1.4K
10:37 10.96 10.96 10.96 10.96 1.6K
10:38 10.96 10.96 10.96 10.96 0.3K
10:39 10.99 10.99 10.99 10.99 0.3K
10:41 10.93 10.93 10.90 10.90 2.0K
10:42 10.89 10.89 10.89 10.89 0.2K
10:43 10.93 10.94 10.93 10.94 2.2K
10:44 10.96 10.96 10.96 10.96 0.7K
10:45 10.96 10.98 10.96 10.98 1.2K
10:46 11.00 11.00 11.00 11.00 0.6K
10:47 10.99 10.99 10.97 10.97 0.6K
10:48 10.97 10.98 10.97 10.98 2.0K
10:50 10.93 10.93 10.93 10.93 2.7K
10:51 10.94 10.94 10.94 10.94 1.0K
10:52 10.97 10.97 10.96 10.96 2.3K
10:53 10.96 10.96 10.96 10.96 2.6K
10:54 10.98 10.98 10.98 10.98 1.2K
10:56 10.98 10.99 10.98 10.98 4.6K
10:57 11.00 11.00 11.00 11.00 0.2K
10:58 11.00 11.03 11.00 11.03 2.4K
10:59 11.08 11.08 11.08 11.08 0.7K
11:01 11.05 11.05 11.05 11.05 1.6K
11:02 11.04 11.04 11.01 11.01 2.2K
11:03 11.02 11.02 10.98 10.99 3.7K
11:04 10.98 10.98 10.98 10.98 0.2K
11:05 10.97 10.97 10.97 10.97 0.9K
11:09 11.02 11.02 11.02 11.02 0.2K
11:10 11.02 11.04 11.02 11.03 4.5K
11:11 11.07 11.07 11.07 11.07 1.0K
11:14 11.02 11.02 11.02 11.02 1.1K
11:16 11.01 11.01 11.01 11.01 4.1K
11:17 11.04 11.04 11.04 11.04 0.2K
11:18 11.06 11.06 11.06 11.06 1.1K
11:19 11.06 11.06 11.06 11.06 1.2K
11:21 11.06 11.06 11.06 11.06 1.2K
11:22 11.09 11.09 11.07 11.07 0.8K
11:24 11.09 11.09 11.08 11.08 1.7K
11:26 11.08 11.08 11.08 11.08 0.3K
11:27 11.06 11.06 11.06 11.06 0.1K
11:28 11.06 11.06 11.04 11.04 1.6K
11:29 11.05 11.06 11.05 11.06 0.4K
11:30 11.06 11.06 11.06 11.06 1.5K
11:31 11.08 11.08 11.08 11.08 0.5K
11:32 11.08 11.09 11.08 11.09 0.9K
11:33 11.09 11.09 11.09 11.09 0.3K
11:34 11.11 11.11 11.11 11.11 0.5K
11:35 11.10 11.10 11.10 11.10 1.1K
11:36 11.11 11.11 11.09 11.09 1.0K
11:37 11.09 11.09 11.09 11.09 0.5K
11:38 11.08 11.08 11.08 11.08 0.8K
11:41 11.08 11.08 11.07 11.07 1.9K
11:43 11.08 11.08 11.08 11.08 0.4K
11:44 11.08 11.08 11.08 11.08 0.1K
11:45 11.08 11.08 11.08 11.08 1.7K
11:50 11.09 11.10 11.09 11.10 0.9K
11:51 11.11 11.11 11.11 11.11 0.3K
11:54 11.12 11.15 11.12 11.15 10.9K
11:55 11.15 11.15 11.15 11.15 0.3K
11:56 11.13 11.13 11.12 11.12 2.0K
11:57 11.13 11.13 11.13 11.13 0.3K
12:00 11.12 11.12 11.11 11.11 2.3K
12:01 11.11 11.13 11.11 11.13 1.0K
12:02 11.12 11.13 11.12 11.13 1.2K
12:05 11.15 11.16 11.15 11.16 26.0K
12:06 11.12 11.12 11.10 11.10 1.7K
12:07 11.12 11.13 11.12 11.13 0.6K
12:08 11.13 11.13 11.13 11.13 0.4K
12:09 11.14 11.14 11.14 11.14 0.2K
12:10 11.15 11.17 11.14 11.14 3.7K
12:15 11.15 11.15 11.15 11.15 0.6K
12:18 11.13 11.13 11.11 11.11 0.9K
12:20 11.11 11.11 11.11 11.11 0.4K
12:22 11.10 11.10 11.10 11.10 1.3K
12:24 11.05 11.05 11.05 11.05 0.5K
12:25 11.06 11.06 11.06 11.06 2.5K
12:29 11.08 11.08 11.08 11.08 0.1K
12:30 11.07 11.07 11.07 11.07 1.3K
12:32 11.10 11.10 11.10 11.10 0.1K
12:33 11.09 11.09 11.08 11.08 0.7K
12:34 11.07 11.07 11.07 11.07 1.4K
12:37 11.08 11.08 11.08 11.08 0.7K
12:38 11.07 11.07 11.07 11.07 0.2K
12:39 11.07 11.07 11.07 11.07 0.3K
12:40 11.07 11.07 11.07 11.07 0.4K
12:41 11.07 11.07 11.07 11.07 1.0K
12:43 11.08 11.08 11.08 11.08 0.1K
12:44 11.07 11.08 11.07 11.08 2.9K
12:47 11.12 11.12 11.12 11.12 0.2K
12:48 11.10 11.11 11.10 11.11 0.8K
12:49 11.11 11.11 11.10 11.10 1.5K
12:50 11.09 11.09 11.09 11.09 0.3K
12:53 11.07 11.07 11.07 11.07 0.8K
12:54 11.06 11.06 11.05 11.05 1.4K
12:55 11.06 11.06 11.06 11.06 3.1K
12:56 11.06 11.06 11.06 11.06 1.1K
13:00 11.07 11.07 11.07 11.07 0.8K
13:01 11.08 11.08 11.08 11.08 0.8K
13:02 11.10 11.10 11.10 11.10 2.2K
13:09 11.07 11.07 11.07 11.07 0.9K
13:12 11.08 11.08 11.08 11.08 0.6K
13:13 11.08 11.09 11.08 11.09 0.9K
13:15 11.10 11.10 11.10 11.10 0.8K
13:19 11.08 11.08 11.08 11.08 1.6K
13:20 11.09 11.09 11.09 11.09 1.4K
13:21 11.09 11.09 11.09 11.09 1.0K
13:23 11.10 11.10 11.10 11.10 0.8K
13:25 11.11 11.11 11.11 11.11 0.1K
13:26 11.10 11.10 11.08 11.08 4.5K
13:29 11.06 11.06 11.06 11.06 1.4K
13:33 11.06 11.07 11.06 11.07 4.5K
13:34 11.05 11.05 11.05 11.05 2.3K
13:36 11.07 11.07 11.07 11.07 0.3K
13:37 11.06 11.06 11.06 11.06 1.6K
13:43 11.05 11.05 11.05 11.05 2.0K
13:45 11.07 11.09 11.07 11.09 4.9K
13:46 11.10 11.10 11.10 11.10 0.5K
13:47 11.21 11.21 11.20 11.20 37.0K
13:51 11.24 11.24 11.24 11.24 0.8K
13:52 11.24 11.24 11.22 11.22 3.2K
13:55 11.18 11.18 11.18 11.18 3.2K
13:57 11.19 11.19 11.19 11.19 1.2K
13:58 11.16 11.16 11.16 11.16 0.8K
14:00 11.14 11.14 11.14 11.14 0.2K
14:01 11.17 11.17 11.17 11.17 0.5K
14:03 11.17 11.17 11.17 11.17 3.0K
14:07 11.11 11.11 11.11 11.11 0.5K
14:08 11.12 11.12 11.12 11.12 4.0K
14:11 11.12 11.12 11.12 11.12 0.6K
14:13 11.17 11.18 11.17 11.18 10.0K
14:14 11.19 11.19 11.19 11.19 0.4K
14:15 11.19 11.19 11.19 11.19 0.4K
14:16 11.19 11.19 11.19 11.19 0.1K
14:17 11.19 11.19 11.19 11.19 1.6K
14:18 11.19 11.19 11.19 11.19 0.4K
14:20 11.17 11.17 11.17 11.17 2.5K
14:21 11.20 11.20 11.20 11.20 28.9K
14:22 11.26 11.26 11.25 11.25 39.6K
14:23 11.25 11.25 11.24 11.24 3.0K
14:24 11.28 11.28 11.28 11.28 0.5K
14:25 11.29 11.29 11.29 11.29 1.2K
14:26 11.28 11.28 11.28 11.28 1.8K
14:28 11.29 11.29 11.29 11.29 0.7K
14:29 11.27 11.27 11.27 11.27 2.1K
14:31 11.25 11.25 11.25 11.25 2.4K
14:32 11.23 11.23 11.23 11.23 0.7K
14:36 11.24 11.24 11.24 11.24 0.4K
14:37 11.22 11.22 11.22 11.22 1.6K
14:38 11.21 11.21 11.21 11.21 1.4K
14:39 11.23 11.23 11.23 11.23 1.3K
14:41 11.24 11.24 11.24 11.24 1.0K
14:42 11.23 11.24 11.23 11.24 0.8K
14:44 11.24 11.24 11.24 11.24 2.8K
14:47 11.23 11.23 11.23 11.23 1.1K
14:49 11.24 11.24 11.24 11.24 0.8K
14:52 11.29 11.29 11.29 11.29 5.0K
14:55 11.28 11.28 11.28 11.28 0.7K
14:57 11.28 11.29 11.28 11.29 1.4K
14:59 11.29 11.29 11.29 11.29 1.3K
15:01 11.29 11.29 11.28 11.28 2.6K
15:02 11.29 11.29 11.29 11.29 0.4K
15:03 11.29 11.29 11.29 11.29 0.9K
15:04 11.30 11.30 11.30 11.30 1.9K
15:06 11.30 11.30 11.30 11.30 0.3K
15:07 11.30 11.31 11.30 11.31 1.5K
15:08 11.31 11.31 11.31 11.31 0.2K
15:10 11.32 11.32 11.31 11.31 3.3K
15:12 11.32 11.32 11.32 11.32 0.8K
15:14 11.31 11.31 11.31 11.31 4.0K
15:15 11.30 11.31 11.30 11.31 2.2K
15:17 11.31 11.31 11.30 11.30 1.2K
15:18 11.31 11.31 11.31 11.31 0.2K
15:19 11.31 11.31 11.31 11.31 0.6K
15:20 11.31 11.31 11.30 11.30 0.6K
15:21 11.29 11.32 11.29 11.32 0.4K
15:22 11.29 11.29 11.29 11.29 0.9K
15:24 11.31 11.31 11.31 11.31 1.8K
15:25 11.29 11.29 11.29 11.29 0.3K
15:27 11.29 11.29 11.29 11.29 3.6K
15:28 11.29 11.29 11.28 11.29 1.4K
15:29 11.28 11.28 11.28 11.28 1.9K
15:30 11.28 11.28 11.28 11.28 1.1K
15:31 11.27 11.28 11.27 11.28 1.3K
15:32 11.28 11.29 11.27 11.29 3.5K
15:33 11.29 11.29 11.29 11.29 1.1K
15:34 11.29 11.29 11.29 11.29 2.7K
15:35 11.30 11.30 11.30 11.30 2.4K
15:37 11.30 11.30 11.29 11.30 0.8K
15:38 11.29 11.29 11.29 11.29 0.7K
15:39 11.29 11.29 11.28 11.29 7.3K
15:40 11.29 11.29 11.27 11.29 6.8K
15:41 11.28 11.28 11.28 11.28 1.1K
15:42 11.28 11.28 11.28 11.28 1.7K
15:43 11.28 11.28 11.28 11.28 1.2K
15:45 11.28 11.29 11.28 11.29 2.1K
15:46 11.29 11.30 11.29 11.29 3.8K
15:47 11.30 11.30 11.29 11.30 1.0K
15:48 11.30 11.30 11.29 11.29 2.4K
15:49 11.30 11.30 11.30 11.30 0.6K
15:50 11.30 11.33 11.30 11.33 6.5K
15:51 11.33 11.34 11.33 11.34 1.1K
15:52 11.34 11.34 11.34 11.34 1.2K
15:53 11.32 11.32 11.32 11.32 4.3K
15:54 11.31 11.31 11.30 11.30 3.7K
15:55 11.32 11.32 11.30 11.32 12.0K
15:56 11.32 11.32 11.29 11.29 6.1K
15:57 11.28 11.28 11.26 11.26 5.5K
15:58 11.27 11.27 11.25 11.26 11.0K
15:59 11.26 11.31 11.26 11.28 152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available