Wabash National

WNC
🏛️ usa →
9.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.40 11.40 11.40 11.40 4.1K
09:34 11.45 11.45 11.45 11.45 0.5K
09:35 11.50 11.50 11.50 11.50 1.9K
09:38 11.58 11.62 11.58 11.62 0.8K
09:41 11.57 11.57 11.57 11.57 1.8K
09:46 11.66 11.66 11.66 11.66 0.2K
09:47 11.61 11.61 11.61 11.61 1.5K
09:49 11.66 11.66 11.66 11.66 1.9K
09:50 11.65 11.65 11.65 11.65 0.4K
09:51 11.67 11.67 11.67 11.67 2.3K
09:56 11.69 11.73 11.67 11.73 2.5K
09:57 11.74 11.74 11.73 11.74 2.0K
09:58 11.83 11.83 11.83 11.83 0.1K
09:59 11.80 11.80 11.80 11.80 0.4K
10:00 11.80 11.82 11.79 11.79 5.1K
10:01 11.78 11.78 11.78 11.78 0.9K
10:02 11.82 11.82 11.82 11.82 2.3K
10:03 11.84 11.85 11.84 11.85 0.9K
10:04 11.83 11.83 11.82 11.82 1.8K
10:05 11.78 11.78 11.78 11.78 0.2K
10:06 11.78 11.78 11.78 11.78 0.1K
10:07 11.79 11.79 11.79 11.79 0.1K
10:08 11.78 11.78 11.75 11.75 1.2K
10:10 11.73 11.74 11.73 11.73 3.4K
10:12 11.68 11.68 11.68 11.68 1.3K
10:14 11.64 11.65 11.64 11.65 1.0K
10:16 11.64 11.64 11.64 11.64 0.3K
10:17 11.64 11.64 11.64 11.64 1.0K
10:18 11.65 11.65 11.65 11.65 1.5K
10:21 11.63 11.64 11.58 11.58 2.4K
10:23 11.61 11.61 11.61 11.61 0.2K
10:24 11.59 11.60 11.59 11.60 0.7K
10:25 11.60 11.60 11.60 11.60 1.9K
10:27 11.58 11.58 11.58 11.58 0.9K
10:28 11.57 11.57 11.55 11.55 0.9K
10:29 11.55 11.55 11.55 11.55 0.8K
10:31 11.52 11.52 11.52 11.52 1.3K
10:36 11.46 11.46 11.46 11.46 2.6K
10:41 11.45 11.45 11.45 11.45 0.5K
10:42 11.45 11.45 11.45 11.45 0.4K
10:44 11.46 11.46 11.45 11.45 0.9K
10:45 11.47 11.47 11.47 11.47 0.8K
10:46 11.46 11.46 11.46 11.46 2.3K
10:50 11.43 11.43 11.43 11.43 0.7K
10:51 11.45 11.45 11.45 11.45 1.5K
10:55 11.48 11.48 11.48 11.48 1.6K
10:58 11.44 11.44 11.44 11.44 1.4K
11:00 11.46 11.46 11.46 11.46 0.3K
11:01 11.47 11.47 11.47 11.47 0.5K
11:02 11.50 11.50 11.50 11.50 0.9K
11:03 11.47 11.47 11.47 11.47 0.4K
11:05 11.47 11.47 11.47 11.47 1.5K
11:09 11.48 11.48 11.46 11.46 2.7K
11:11 11.45 11.45 11.45 11.45 0.5K
11:12 11.45 11.48 11.45 11.48 2.5K
11:15 11.52 11.52 11.52 11.52 0.2K
11:16 11.50 11.50 11.50 11.50 2.0K
11:21 11.46 11.46 11.46 11.46 0.5K
11:24 11.50 11.50 11.50 11.50 1.3K
11:32 11.49 11.49 11.49 11.49 2.3K
11:40 11.52 11.52 11.52 11.52 1.0K
11:44 11.55 11.55 11.55 11.55 0.5K
11:45 11.54 11.54 11.54 11.54 0.8K
11:46 11.53 11.53 11.53 11.53 0.7K
11:50 11.51 11.51 11.51 11.51 0.6K
11:52 11.49 11.49 11.49 11.49 0.6K
11:54 11.49 11.49 11.49 11.49 0.6K
11:55 11.49 11.49 11.49 11.49 3.0K
11:57 11.48 11.48 11.48 11.48 1.2K
12:00 11.48 11.50 11.48 11.50 2.0K
12:02 11.51 11.51 11.51 11.51 0.3K
12:04 11.53 11.53 11.53 11.53 0.7K
12:05 11.53 11.53 11.53 11.53 0.9K
12:07 11.51 11.51 11.51 11.51 0.6K
12:09 11.53 11.53 11.53 11.53 0.2K
12:10 11.53 11.53 11.53 11.53 0.6K
12:13 11.53 11.54 11.53 11.54 0.6K
12:14 11.54 11.54 11.54 11.54 0.4K
12:15 11.54 11.54 11.52 11.52 1.1K
12:17 11.52 11.52 11.52 11.52 0.7K
12:18 11.51 11.51 11.51 11.51 0.4K
12:19 11.52 11.52 11.52 11.52 0.5K
12:21 11.52 11.52 11.52 11.52 0.6K
12:23 11.50 11.50 11.50 11.50 0.3K
12:24 11.51 11.51 11.51 11.51 1.2K
12:26 11.52 11.52 11.52 11.52 0.3K
12:28 11.52 11.55 11.52 11.55 1.6K
12:30 11.55 11.55 11.54 11.54 0.8K
12:31 11.55 11.55 11.55 11.55 0.3K
12:33 11.54 11.54 11.54 11.54 1.6K
12:37 11.54 11.54 11.54 11.54 0.4K
12:38 11.54 11.54 11.54 11.54 0.2K
12:40 11.55 11.55 11.55 11.55 0.2K
12:41 11.56 11.56 11.56 11.56 1.6K
12:45 11.57 11.57 11.57 11.57 1.4K
12:49 11.57 11.57 11.56 11.57 1.4K
12:53 11.55 11.56 11.55 11.56 5.1K
12:55 11.57 11.57 11.57 11.57 1.5K
12:58 11.57 11.57 11.57 11.57 1.3K
13:00 11.58 11.58 11.58 11.58 0.3K
13:01 11.57 11.57 11.57 11.57 1.5K
13:02 11.55 11.55 11.55 11.55 1.6K
13:05 11.55 11.55 11.55 11.55 0.7K
13:07 11.53 11.53 11.53 11.53 1.3K
13:08 11.52 11.54 11.52 11.54 5.0K
13:13 11.58 11.58 11.58 11.58 0.3K
13:16 11.56 11.56 11.56 11.56 1.5K
13:18 11.57 11.59 11.57 11.59 1.9K
13:20 11.57 11.57 11.57 11.57 0.9K
13:23 11.58 11.58 11.58 11.58 0.4K
13:24 11.57 11.57 11.57 11.57 0.2K
13:25 11.55 11.55 11.55 11.55 0.6K
13:27 11.55 11.55 11.55 11.55 0.8K
13:30 11.55 11.55 11.55 11.55 1.0K
13:31 11.55 11.55 11.55 11.55 1.5K
13:37 11.55 11.56 11.55 11.56 0.8K
13:39 11.56 11.56 11.56 11.56 1.3K
13:41 11.54 11.54 11.54 11.54 1.3K
13:42 11.53 11.53 11.53 11.53 0.5K
13:43 11.52 11.52 11.52 11.52 0.2K
13:44 11.52 11.53 11.52 11.53 1.2K
13:47 11.54 11.54 11.52 11.52 1.0K
13:48 11.51 11.51 11.51 11.51 1.9K
13:50 11.53 11.53 11.53 11.53 0.6K
13:52 11.53 11.53 11.52 11.52 1.3K
13:54 11.53 11.53 11.53 11.53 0.3K
13:55 11.51 11.51 11.51 11.51 0.8K
13:57 11.49 11.49 11.49 11.49 1.0K
13:59 11.50 11.50 11.50 11.50 0.3K
14:00 11.51 11.52 11.51 11.52 0.8K
14:01 11.52 11.52 11.52 11.52 0.9K
14:05 11.52 11.52 11.52 11.52 1.2K
14:10 11.52 11.52 11.52 11.52 2.1K
14:11 11.52 11.52 11.52 11.52 0.5K
14:12 11.50 11.50 11.50 11.50 3.4K
14:14 11.51 11.51 11.51 11.51 0.4K
14:15 11.52 11.52 11.52 11.52 0.5K
14:16 11.52 11.52 11.51 11.51 1.8K
14:21 11.53 11.55 11.53 11.55 4.9K
14:22 11.56 11.59 11.56 11.59 7.3K
14:23 11.59 11.59 11.59 11.59 0.4K
14:24 11.56 11.56 11.56 11.56 7.1K
14:25 11.55 11.55 11.55 11.55 1.0K
14:26 11.53 11.53 11.53 11.53 0.9K
14:27 11.51 11.52 11.51 11.52 1.0K
14:28 11.54 11.54 11.54 11.54 0.4K
14:29 11.55 11.55 11.55 11.55 3.1K
14:30 11.55 11.55 11.55 11.55 0.8K
14:31 11.57 11.57 11.57 11.57 0.8K
14:32 11.56 11.56 11.56 11.56 1.1K
14:35 11.57 11.57 11.57 11.57 0.2K
14:37 11.57 11.57 11.56 11.56 0.5K
14:38 11.56 11.56 11.56 11.56 1.6K
14:40 11.57 11.57 11.57 11.57 0.5K
14:41 11.56 11.56 11.54 11.54 1.4K
14:42 11.54 11.54 11.54 11.54 1.2K
14:44 11.53 11.54 11.53 11.54 0.3K
14:45 11.53 11.55 11.53 11.55 1.1K
14:48 11.58 11.58 11.58 11.58 4.3K
14:49 11.58 11.58 11.57 11.57 3.2K
14:51 11.56 11.56 11.56 11.56 2.1K
14:54 11.56 11.56 11.56 11.56 0.6K
14:55 11.57 11.57 11.57 11.57 0.4K
14:56 11.58 11.58 11.58 11.58 3.0K
14:57 11.58 11.58 11.58 11.58 0.8K
14:59 11.58 11.58 11.58 11.58 1.1K
15:00 11.60 11.60 11.60 11.60 1.0K
15:01 11.59 11.60 11.59 11.60 1.4K
15:04 11.64 11.64 11.64 11.64 0.5K
15:05 11.65 11.65 11.65 11.65 1.5K
15:07 11.65 11.65 11.65 11.65 0.3K
15:08 11.65 11.65 11.64 11.64 2.8K
15:10 11.64 11.65 11.64 11.65 1.5K
15:11 11.65 11.65 11.65 11.65 0.3K
15:12 11.64 11.64 11.64 11.64 2.9K
15:14 11.63 11.63 11.63 11.63 0.4K
15:15 11.64 11.64 11.63 11.63 0.7K
15:16 11.63 11.64 11.63 11.64 2.4K
15:17 11.65 11.65 11.65 11.65 1.9K
15:18 11.65 11.66 11.65 11.66 0.4K
15:19 11.66 11.66 11.66 11.66 0.9K
15:22 11.66 11.66 11.66 11.66 1.0K
15:23 11.66 11.66 11.65 11.65 2.4K
15:25 11.64 11.64 11.64 11.64 1.0K
15:26 11.63 11.63 11.63 11.63 0.1K
15:27 11.64 11.64 11.64 11.64 0.8K
15:29 11.63 11.63 11.63 11.63 0.7K
15:30 11.63 11.63 11.63 11.63 1.4K
15:31 11.63 11.63 11.63 11.63 0.6K
15:32 11.63 11.63 11.63 11.63 0.8K
15:33 11.64 11.64 11.64 11.64 0.8K
15:34 11.64 11.66 11.64 11.66 2.4K
15:35 11.66 11.66 11.66 11.66 1.6K
15:36 11.66 11.66 11.66 11.66 0.4K
15:38 11.67 11.67 11.67 11.67 0.7K
15:39 11.65 11.65 11.65 11.65 2.0K
15:42 11.65 11.66 11.65 11.66 1.1K
15:43 11.65 11.65 11.65 11.65 2.1K
15:44 11.66 11.66 11.66 11.66 0.2K
15:45 11.66 11.66 11.66 11.66 3.4K
15:46 11.67 11.67 11.67 11.67 4.2K
15:47 11.68 11.68 11.67 11.67 0.7K
15:48 11.68 11.70 11.68 11.70 2.6K
15:49 11.71 11.71 11.71 11.71 1.3K
15:50 11.71 11.74 11.71 11.73 4.9K
15:51 11.71 11.71 11.70 11.70 1.7K
15:52 11.70 11.70 11.69 11.69 3.2K
15:53 11.69 11.70 11.69 11.70 3.1K
15:54 11.70 11.70 11.70 11.70 3.2K
15:55 11.70 11.71 11.68 11.68 5.5K
15:56 11.68 11.68 11.66 11.66 6.9K
15:57 11.62 11.62 11.62 11.62 1.7K
15:58 11.61 11.63 11.60 11.63 9.8K
15:59 11.64 11.69 11.63 11.69 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available