Wacoal

WACLY
🏛️ usa →
200.04
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 118.50 118.50 118.50 118.50 0.0M
2023-11-09 111.00 111.00 108.89 109.40 0.0M
2023-10-18 118.12 118.12 118.00 118.00 0.0M
2023-10-13 114.00 114.00 114.00 114.00 0.0M
2023-10-12 114.33 114.33 114.33 114.33 0.0M
2023-09-27 112.78 112.78 112.78 112.78 0.0M
2023-09-26 113.50 113.50 113.50 113.50 0.0M
2023-09-20 111.53 111.53 111.53 111.53 0.0M
2023-08-29 106.99 106.99 106.99 106.99 0.0M
2023-08-21 105.10 105.10 105.10 105.10 0.0M
2023-06-27 98.33 98.72 98.33 98.72 0.0M
2023-06-20 102.52 102.52 102.52 102.52 0.0M
2023-05-23 103.00 103.00 103.00 103.00 0.0M
2023-05-17 109.75 109.75 109.75 109.75 0.0M
2023-05-16 109.81 109.81 109.81 109.81 0.0M
2023-05-15 106.72 106.72 106.72 106.72 0.0M
2023-05-12 103.28 103.28 103.28 103.28 0.0M
2023-04-20 95.00 95.00 95.00 95.00 0.0M
2023-04-06 95.56 95.56 95.56 95.56 0.0M
2023-03-31 95.13 95.13 93.59 95.12 0.0M
2023-03-30 93.36 93.36 93.36 93.36 0.0M
2023-02-10 88.00 88.00 88.00 88.00 0.0M