WaFd Inc

WAFD
🏛️ usa →
30.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.92 30.92 30.90 30.90 3.7K
09:33 30.86 30.86 30.85 30.85 1.4K
09:34 30.94 30.94 30.94 30.94 0.1K
09:36 30.90 30.90 30.88 30.88 0.8K
09:37 30.89 30.90 30.89 30.90 0.7K
09:38 30.85 30.85 30.85 30.85 0.9K
09:39 30.81 30.81 30.81 30.81 0.4K
09:41 30.85 30.87 30.82 30.82 1.3K
09:42 30.82 30.82 30.82 30.82 0.8K
09:43 30.78 30.78 30.78 30.78 0.1K
09:44 30.83 30.83 30.83 30.83 0.8K
09:45 30.87 30.87 30.87 30.87 0.3K
09:46 30.87 30.87 30.83 30.83 0.7K
09:47 30.92 30.92 30.92 30.92 1.1K
09:49 30.88 30.88 30.88 30.88 0.6K
09:51 30.85 30.85 30.85 30.85 0.7K
09:54 30.74 30.74 30.74 30.74 1.8K
10:00 30.80 30.80 30.80 30.80 0.2K
10:02 30.85 30.85 30.85 30.85 0.3K
10:04 30.85 30.85 30.84 30.84 1.3K
10:05 30.83 30.83 30.83 30.83 0.6K
10:06 30.84 30.84 30.84 30.84 2.5K
10:12 30.82 30.82 30.82 30.82 0.9K
10:13 30.85 30.85 30.85 30.85 1.2K
10:16 30.90 30.92 30.90 30.92 8.8K
10:17 30.89 30.89 30.89 30.89 1.1K
10:20 30.87 30.87 30.87 30.87 0.5K
10:21 30.86 30.86 30.86 30.86 0.7K
10:22 30.86 30.86 30.86 30.86 2.1K
10:27 30.82 30.85 30.82 30.85 0.8K
10:29 30.83 30.84 30.83 30.84 1.5K
10:37 30.81 30.81 30.81 30.81 0.4K
10:40 30.84 30.84 30.84 30.84 0.5K
10:42 30.82 30.83 30.82 30.83 1.5K
10:44 30.86 30.86 30.86 30.86 0.3K
10:47 30.86 30.86 30.86 30.86 0.2K
10:50 30.87 30.87 30.87 30.87 0.6K
10:51 30.88 30.88 30.88 30.88 0.9K
10:57 30.88 30.89 30.88 30.89 0.9K
11:00 30.90 30.90 30.90 30.90 0.7K
11:02 30.92 30.92 30.92 30.92 0.2K
11:04 30.88 30.88 30.88 30.88 1.8K
11:06 30.86 30.86 30.86 30.86 0.5K
11:07 30.87 30.87 30.87 30.87 0.1K
11:08 30.85 30.85 30.85 30.85 0.3K
11:10 30.83 30.83 30.83 30.83 0.3K
11:11 30.80 30.80 30.80 30.80 0.9K
11:12 30.80 30.80 30.80 30.80 1.0K
11:15 30.84 30.84 30.80 30.80 0.7K
11:20 30.80 30.80 30.80 30.80 0.2K
11:23 30.77 30.77 30.77 30.77 0.9K
11:24 30.78 30.78 30.77 30.77 1.0K
11:26 30.76 30.76 30.76 30.76 0.2K
11:28 30.76 30.76 30.76 30.76 0.3K
11:30 30.77 30.77 30.77 30.77 2.1K
11:35 30.86 30.86 30.86 30.86 0.2K
11:36 30.86 30.88 30.86 30.88 0.7K
11:38 30.89 30.89 30.86 30.86 2.2K
11:47 30.94 30.94 30.94 30.94 0.3K
11:49 30.92 30.92 30.92 30.92 0.3K
11:50 30.93 30.93 30.91 30.91 1.3K
11:52 30.88 30.88 30.88 30.88 0.3K
11:53 30.90 30.90 30.90 30.90 0.6K
11:55 30.89 30.90 30.89 30.90 0.9K
11:58 30.87 30.87 30.87 30.87 0.4K
11:59 30.88 30.88 30.88 30.88 1.6K
12:07 30.84 30.84 30.84 30.84 0.9K
12:10 30.85 30.85 30.85 30.85 0.2K
12:12 30.83 30.83 30.83 30.83 0.8K
12:15 30.84 30.84 30.84 30.84 0.3K
12:16 30.86 30.86 30.86 30.86 0.7K
12:19 30.82 30.82 30.82 30.82 1.2K
12:21 30.81 30.81 30.81 30.81 0.2K
12:23 30.78 30.78 30.78 30.78 0.6K
12:25 30.80 30.80 30.80 30.80 1.2K
12:28 30.79 30.79 30.79 30.79 0.7K
12:35 30.81 30.81 30.81 30.81 1.5K
12:44 30.81 30.81 30.80 30.80 1.6K
12:47 30.81 30.81 30.81 30.81 0.4K
12:49 30.79 30.79 30.79 30.79 0.5K
12:51 30.77 30.77 30.77 30.77 0.5K
12:53 30.79 30.79 30.79 30.79 0.3K
12:54 30.75 30.78 30.75 30.78 0.9K
12:55 30.76 30.76 30.76 30.76 1.0K
12:57 30.78 30.78 30.78 30.78 0.3K
12:58 30.79 30.79 30.79 30.79 0.7K
13:04 30.80 30.80 30.80 30.80 1.1K
13:09 30.83 30.83 30.83 30.83 0.2K
13:11 30.84 30.84 30.84 30.84 0.8K
13:12 30.87 30.87 30.87 30.87 0.5K
13:13 30.90 30.90 30.90 30.90 0.3K
13:14 30.88 30.93 30.88 30.93 1.1K
13:15 30.89 30.89 30.88 30.88 1.4K
13:16 30.86 30.86 30.86 30.86 0.8K
13:19 30.88 30.88 30.88 30.88 0.4K
13:21 30.84 30.84 30.84 30.84 0.6K
13:22 30.79 30.79 30.79 30.79 0.7K
13:25 30.81 30.81 30.81 30.81 0.5K
13:26 30.84 30.84 30.84 30.84 0.7K
13:30 30.82 30.82 30.82 30.82 1.8K
13:35 30.78 30.78 30.78 30.78 0.3K
13:38 30.80 30.80 30.80 30.80 0.5K
13:42 30.80 30.80 30.80 30.80 0.2K
13:43 30.78 30.78 30.78 30.78 1.2K
13:46 30.79 30.79 30.79 30.79 0.4K
13:48 30.79 30.79 30.79 30.79 0.6K
13:49 30.75 30.75 30.75 30.75 0.7K
13:50 30.75 30.75 30.75 30.75 1.5K
13:54 30.76 30.76 30.76 30.76 0.3K
13:56 30.76 30.76 30.76 30.76 0.5K
13:58 30.72 30.72 30.72 30.72 0.1K
14:00 30.73 30.73 30.73 30.73 0.1K
14:01 30.74 30.74 30.74 30.74 0.4K
14:04 30.74 30.74 30.72 30.72 1.8K
14:05 30.72 30.72 30.72 30.72 0.5K
14:06 30.75 30.75 30.75 30.75 0.5K
14:07 30.75 30.75 30.75 30.75 0.2K
14:09 30.73 30.73 30.73 30.73 0.9K
14:14 30.75 30.75 30.75 30.75 0.2K
14:15 30.76 30.76 30.76 30.76 1.2K
14:19 30.82 30.82 30.82 30.82 2.0K
14:22 30.83 30.83 30.83 30.83 0.4K
14:23 30.83 30.83 30.83 30.83 1.0K
14:26 30.84 30.84 30.84 30.84 1.0K
14:27 30.81 30.81 30.81 30.81 1.1K
14:33 30.78 30.78 30.78 30.78 1.8K
14:38 30.80 30.80 30.80 30.80 0.4K
14:40 30.82 30.82 30.82 30.82 0.6K
14:42 30.83 30.83 30.83 30.83 1.0K
14:46 30.84 30.84 30.81 30.81 2.3K
14:54 30.79 30.79 30.79 30.79 0.9K
14:57 30.80 30.80 30.80 30.80 0.8K
14:58 30.80 30.80 30.80 30.80 1.2K
15:00 30.79 30.79 30.79 30.79 0.8K
15:02 30.78 30.78 30.77 30.77 0.6K
15:03 30.74 30.74 30.74 30.74 0.9K
15:08 30.73 30.73 30.71 30.71 1.2K
15:09 30.69 30.69 30.69 30.69 0.7K
15:10 30.67 30.67 30.67 30.67 0.4K
15:11 30.70 30.70 30.70 30.70 1.0K
15:13 30.68 30.68 30.68 30.68 1.2K
15:17 30.64 30.64 30.64 30.64 0.4K
15:18 30.63 30.63 30.63 30.63 0.9K
15:19 30.62 30.63 30.62 30.63 1.2K
15:20 30.65 30.65 30.65 30.65 0.2K
15:22 30.62 30.62 30.62 30.62 2.1K
15:24 30.64 30.64 30.64 30.64 1.0K
15:28 30.61 30.61 30.61 30.61 1.6K
15:29 30.60 30.61 30.59 30.61 1.3K
15:30 30.62 30.63 30.62 30.63 3.1K
15:34 30.64 30.64 30.64 30.64 1.5K
15:35 30.65 30.65 30.65 30.65 0.7K
15:36 30.67 30.67 30.67 30.67 0.7K
15:38 30.68 30.68 30.68 30.68 0.6K
15:39 30.69 30.70 30.69 30.70 3.1K
15:41 30.70 30.70 30.70 30.70 1.2K
15:42 30.70 30.70 30.70 30.70 0.4K
15:43 30.71 30.71 30.71 30.71 0.6K
15:44 30.71 30.71 30.71 30.71 1.2K
15:45 30.72 30.72 30.72 30.72 0.2K
15:46 30.71 30.71 30.71 30.71 2.7K
15:48 30.73 30.73 30.73 30.73 1.0K
15:49 30.74 30.74 30.74 30.74 0.5K
15:50 30.73 30.73 30.72 30.72 2.1K
15:51 30.73 30.73 30.73 30.73 1.5K
15:52 30.76 30.77 30.76 30.77 0.6K
15:53 30.76 30.77 30.76 30.77 5.3K
15:54 30.78 30.80 30.75 30.77 7.1K
15:55 30.73 30.76 30.73 30.76 2.3K
15:56 30.77 30.77 30.76 30.77 3.5K
15:57 30.76 30.78 30.76 30.77 4.3K
15:58 30.77 30.81 30.77 30.79 7.1K
15:59 30.81 30.83 30.81 30.81 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available