Wah Hong

8240
🏛️ taiwan →
36.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 34.90 35.00 34.75 34.85 0.0M
2023-12-28 35.10 35.20 34.95 34.95 0.0M
2023-12-27 35.10 35.40 35.05 35.05 0.0M
2023-12-26 34.95 35.45 34.95 35.15 0.0M
2023-12-25 35.25 35.40 34.85 34.95 0.0M
2023-12-22 35.50 35.70 35.15 35.20 0.0M
2023-12-21 35.00 35.80 34.80 35.35 0.0M
2023-12-20 35.05 35.95 35.05 35.40 0.0M
2023-12-19 35.85 35.85 35.00 35.05 0.0M
2023-12-18 36.30 36.80 35.50 35.50 0.0M
2023-12-15 35.65 36.10 35.60 35.80 0.0M
2023-12-14 35.10 35.60 35.00 35.50 0.0M
2023-12-13 34.70 35.05 34.60 34.80 0.0M
2023-12-12 34.50 34.80 34.35 34.70 0.0M
2023-12-11 35.15 35.15 34.60 34.65 0.0M
2023-12-08 35.35 35.90 35.10 35.15 0.0M
2023-12-07 36.00 36.30 35.25 35.25 0.0M
2023-12-06 35.85 36.00 35.50 35.50 0.0M
2023-12-05 35.45 36.20 35.25 36.00 0.0M
2023-12-04 35.25 35.60 35.20 35.25 0.0M
2023-12-01 35.05 35.30 35.05 35.15 0.0M
2023-11-30 35.15 35.75 35.15 35.25 0.0M
2023-11-29 34.85 35.30 34.80 35.25 0.0M
2023-11-28 34.50 34.95 34.45 34.70 0.0M
2023-11-27 35.05 35.30 34.45 34.45 0.0M
2023-11-24 35.20 35.25 34.85 35.20 0.0M
2023-11-23 35.00 35.40 35.00 35.20 0.0M
2023-11-22 35.50 35.50 34.65 34.90 0.0M
2023-11-21 35.60 35.80 35.45 35.45 0.0M
2023-11-20 35.60 35.80 35.40 35.60 0.0M
2023-11-17 35.45 36.15 35.45 35.60 0.0M
2023-11-16 35.15 35.80 35.00 35.60 0.0M
2023-11-15 35.40 35.70 35.10 35.20 0.0M
2023-11-14 35.80 36.20 35.35 35.35 0.0M
2023-11-13 36.10 36.15 35.50 35.80 0.0M
2023-11-10 36.10 36.20 35.60 35.85 0.0M
2023-11-09 36.65 36.85 36.10 36.10 0.0M
2023-11-08 36.50 37.40 36.35 36.65 0.0M
2023-11-07 40.00 40.00 38.65 39.45 0.0M
2023-11-06 39.50 40.30 39.45 40.00 0.0M
2023-11-03 39.45 39.85 39.20 39.40 0.0M
2023-11-02 39.10 39.90 38.70 39.05 0.0M
2023-11-01 39.25 39.25 38.05 38.65 0.0M
2023-10-31 39.95 40.65 38.30 38.65 0.0M
2023-10-30 41.50 41.65 39.90 39.95 0.0M
2023-10-27 40.70 43.85 40.30 42.00 0.0M
2023-10-26 39.00 40.40 38.70 39.90 0.0M
2023-10-25 38.30 40.25 38.30 39.75 0.0M
2023-10-24 35.40 36.85 35.40 36.60 0.0M
2023-10-23 34.60 35.60 34.60 35.40 0.0M
2023-10-20 35.95 35.95 34.55 35.20 0.0M
2023-10-19 36.50 36.50 35.50 35.70 0.0M
2023-10-18 37.85 37.85 35.70 35.70 0.0M
2023-10-17 37.30 37.90 36.55 36.55 0.0M
2023-10-16 38.30 38.30 36.80 37.30 0.0M
2023-10-13 37.90 39.05 37.75 38.65 0.0M
2023-10-12 36.30 38.40 35.95 37.90 0.0M
2023-10-11 38.15 38.40 35.30 35.35 0.0M
2023-10-06 38.20 38.50 37.50 37.55 0.0M
2023-10-05 40.20 40.30 38.20 38.20 0.0M
2023-10-04 37.60 39.85 37.60 39.80 0.0M
2023-10-03 37.60 38.45 37.60 37.95 0.0M
2023-10-02 37.20 38.00 37.00 37.65 0.0M
2023-09-28 37.35 38.45 36.90 37.10 0.0M
2023-09-27 36.50 36.80 35.70 36.70 0.0M
2023-09-26 37.55 37.55 36.05 36.50 0.0M
2023-09-25 37.60 37.80 37.35 37.55 0.0M
2023-09-22 36.85 37.50 36.85 37.35 0.0M
2023-09-21 37.40 37.50 36.75 37.20 0.0M
2023-09-20 38.35 38.35 37.15 37.15 0.0M
2023-09-19 38.00 38.15 37.15 37.50 0.0M
2023-09-18 37.15 39.10 37.15 38.00 0.0M
2023-09-15 37.10 38.30 37.10 37.70 0.0M
2023-09-14 39.30 40.60 37.80 38.00 0.0M
2023-09-13 35.55 37.75 35.25 37.75 0.0M
2023-09-12 34.00 35.00 33.85 34.35 0.0M
2023-09-11 34.50 34.60 34.00 34.00 0.0M
2023-09-08 34.70 34.70 33.75 34.25 0.0M
2023-09-07 34.60 34.80 34.35 34.70 0.0M
2023-09-06 35.00 35.15 34.25 35.00 0.0M
2023-09-05 35.20 35.20 34.70 34.80 0.0M
2023-09-04 35.15 35.15 34.50 35.10 0.0M
2023-09-01 35.15 35.80 34.80 35.10 0.0M
2023-08-31 34.45 35.50 34.25 35.20 0.0M
2023-08-30 34.25 34.45 33.95 34.05 0.0M
2023-08-29 33.60 33.75 33.35 33.70 0.0M
2023-08-28 33.80 34.45 33.70 33.70 0.0M
2023-08-25 34.00 34.00 33.30 33.80 0.0M
2023-08-24 34.15 34.30 33.45 33.60 0.0M
2023-08-23 33.75 34.20 33.25 33.80 0.0M
2023-08-22 32.90 34.35 32.80 33.70 0.0M
2023-08-21 32.45 32.75 32.30 32.70 0.0M
2023-08-18 32.40 32.45 32.05 32.35 0.0M
2023-08-17 32.15 32.55 32.10 32.45 0.0M
2023-08-16 32.05 32.30 31.75 32.20 0.0M
2023-08-15 32.65 32.65 32.05 32.05 0.0M
2023-08-14 32.45 33.10 31.80 31.90 0.0M
2023-08-11 31.40 32.95 31.40 32.45 0.0M
2023-08-10 32.50 32.50 31.40 31.85 0.0M
2023-08-09 31.80 32.50 31.55 32.20 0.0M
2023-08-08 31.60 32.55 31.05 31.75 0.0M
2023-08-07 30.10 30.60 30.10 30.50 0.0M
2023-08-04 30.50 30.50 30.00 30.40 0.0M
2023-08-02 30.90 30.90 30.10 30.25 0.0M
2023-08-01 30.80 31.05 30.70 31.05 0.0M
2023-07-31 31.00 31.20 30.50 30.75 0.0M
2023-07-28 31.85 31.85 30.80 30.95 0.0M
2023-07-27 31.25 31.60 31.15 31.30 0.0M
2023-07-26 31.35 31.50 31.00 31.35 0.0M
2023-07-25 30.95 31.50 30.80 31.35 0.0M
2023-07-24 31.55 31.55 30.90 31.15 0.0M
2023-07-21 31.70 31.85 31.65 31.85 0.0M
2023-07-20 32.00 32.25 31.70 32.25 0.0M
2023-07-19 32.90 32.90 32.00 32.00 0.0M
2023-07-18 32.80 32.85 32.25 32.60 0.0M
2023-07-17 31.95 33.00 31.95 32.85 0.0M
2023-07-14 32.10 32.10 31.45 31.75 0.0M
2023-07-13 31.65 32.00 31.50 31.90 0.0M
2023-07-12 32.00 32.20 31.30 31.65 0.0M
2023-07-11 32.25 32.30 31.60 32.00 0.0M
2023-07-10 32.70 32.70 31.55 32.00 0.0M
2023-07-07 33.10 33.10 32.20 32.90 0.0M
2023-07-06 32.50 33.10 32.50 32.95 0.0M
2023-07-05 33.65 33.80 33.55 33.80 0.0M
2023-07-04 33.70 34.00 33.50 33.65 0.0M
2023-07-03 33.20 33.90 32.95 33.55 0.0M
2023-06-30 32.50 32.95 32.50 32.90 0.0M
2023-06-29 33.00 33.00 32.50 32.70 0.0M
2023-06-28 32.25 32.80 32.15 32.55 0.0M
2023-06-27 32.90 32.90 32.00 32.00 0.0M
2023-06-26 32.50 32.75 32.30 32.75 0.0M
2023-06-21 32.40 33.00 32.40 32.80 0.0M
2023-06-20 32.65 32.85 32.35 32.50 0.0M
2023-06-19 32.00 32.80 31.70 32.65 0.0M
2023-06-16 32.70 32.70 31.60 32.00 0.0M
2023-06-15 31.45 32.20 31.40 32.20 0.0M
2023-06-14 31.90 32.40 31.60 31.60 0.0M
2023-06-13 31.80 32.00 31.60 31.80 0.0M
2023-06-12 32.30 32.30 31.10 31.85 0.0M
2023-06-09 32.30 32.75 31.85 32.10 0.0M
2023-06-08 32.25 32.30 32.00 32.30 0.0M
2023-06-07 32.50 32.60 31.65 32.25 0.0M
2023-06-06 32.30 32.80 32.10 32.10 0.0M
2023-06-05 32.20 33.65 32.20 32.25 0.0M
2023-06-02 31.50 33.45 31.10 32.20 0.0M
2023-06-01 31.00 31.30 31.00 31.20 0.0M
2023-05-31 31.00 31.05 30.75 30.95 0.0M
2023-05-30 30.80 31.35 30.80 30.85 0.0M
2023-05-29 31.45 31.45 31.05 31.30 0.0M
2023-05-26 31.35 31.35 30.70 31.15 0.0M
2023-05-25 31.55 31.65 30.90 31.15 0.0M
2023-05-24 31.30 31.95 31.05 31.50 0.0M
2023-05-23 30.80 30.95 30.70 30.95 0.0M
2023-05-22 30.50 31.10 30.30 30.80 0.0M
2023-05-19 29.55 29.65 29.40 29.65 0.0M
2023-05-18 29.90 29.95 29.50 29.80 0.0M
2023-05-17 28.95 29.90 28.95 29.90 0.0M
2023-05-16 28.80 29.10 28.80 29.10 0.0M
2023-05-15 28.85 29.05 28.70 28.95 0.0M
2023-05-12 29.10 29.25 29.00 29.25 0.0M
2023-05-11 30.00 30.00 29.15 29.30 0.0M
2023-05-10 29.70 29.90 29.50 29.85 0.0M
2023-05-09 30.10 30.10 29.55 29.70 0.0M
2023-05-08 30.25 30.25 29.95 30.00 0.0M
2023-05-05 30.75 30.75 29.95 29.95 0.0M
2023-05-04 30.20 30.45 30.00 30.45 0.0M
2023-05-03 30.10 30.65 30.10 30.20 0.0M
2023-05-02 31.00 31.20 30.60 30.60 0.0M
2023-04-28 31.00 31.20 30.55 30.55 0.0M
2023-04-27 29.85 30.90 29.85 30.55 0.0M
2023-04-26 30.45 30.45 29.55 29.85 0.0M
2023-04-25 31.90 31.90 29.75 30.30 0.0M
2023-04-24 31.10 32.35 30.70 32.20 0.0M
2023-04-21 29.80 29.80 29.10 29.45 0.0M
2023-04-20 29.80 29.85 29.35 29.45 0.0M
2023-04-19 29.80 29.80 29.65 29.80 0.0M
2023-04-18 30.10 30.10 29.65 29.80 0.0M
2023-04-17 29.60 29.85 29.55 29.80 0.0M
2023-04-14 29.60 29.60 29.30 29.60 0.0M
2023-04-13 29.45 30.45 29.45 29.60 0.0M
2023-04-12 29.05 29.25 29.05 29.25 0.0M
2023-04-11 29.10 29.10 28.85 29.00 0.0M
2023-04-10 29.10 29.25 29.00 29.00 0.0M
2023-04-07 28.70 29.35 28.55 29.15 0.0M
2023-04-06 28.75 28.90 28.70 28.75 0.0M
2023-03-31 28.80 29.00 28.75 29.00 0.0M
2023-03-30 28.85 28.90 28.75 28.80 0.0M
2023-03-29 28.80 28.85 28.80 28.85 0.0M
2023-03-28 28.85 28.90 28.75 28.85 0.0M
2023-03-27 29.00 29.00 28.80 28.90 0.0M
2023-03-24 29.05 29.05 28.80 29.05 0.0M
2023-03-23 29.30 29.35 28.70 29.00 0.0M
2023-03-22 28.90 29.05 28.75 29.05 0.0M
2023-03-21 28.75 28.90 28.60 28.75 0.0M
2023-03-20 28.75 28.95 28.70 28.75 0.0M
2023-03-17 28.60 28.75 28.55 28.75 0.0M
2023-03-16 28.60 28.80 28.35 28.80 0.0M
2023-03-15 28.80 29.00 28.60 29.00 0.0M
2023-03-14 28.80 28.80 28.75 28.80 0.0M
2023-03-13 28.85 28.90 28.05 28.90 0.0M
2023-03-10 29.45 29.45 29.10 29.35 0.0M
2023-03-09 30.00 30.10 29.60 29.70 0.0M
2023-03-08 29.70 30.05 29.45 30.00 0.0M
2023-03-07 29.55 30.50 29.55 29.85 0.0M
2023-03-06 28.80 29.15 28.75 29.15 0.0M
2023-03-03 28.70 28.90 28.70 28.90 0.0M
2023-03-02 28.85 29.00 28.70 28.95 0.0M
2023-03-01 28.80 28.85 28.70 28.85 0.0M
2023-02-24 28.85 28.85 28.70 28.80 0.0M
2023-02-23 28.55 28.80 28.55 28.80 0.0M
2023-02-22 28.65 28.65 28.35 28.65 0.0M
2023-02-21 28.70 28.70 28.55 28.70 0.0M
2023-02-20 28.55 28.80 28.40 28.65 0.0M
2023-02-17 28.55 28.55 28.40 28.50 0.0M
2023-02-16 28.70 28.70 28.40 28.55 0.0M
2023-02-15 28.60 28.60 28.50 28.60 0.0M
2023-02-14 28.50 28.60 28.45 28.55 0.0M
2023-02-13 28.45 28.80 28.45 28.80 0.0M
2023-02-10 28.55 28.65 28.55 28.65 0.0M
2023-02-09 28.70 28.70 28.45 28.65 0.0M
2023-02-08 28.95 29.05 28.50 28.80 0.0M
2023-02-07 28.70 28.75 28.50 28.75 0.0M
2023-02-06 28.50 28.75 28.50 28.70 0.0M
2023-02-03 28.80 28.80 28.65 28.80 0.0M
2023-02-02 28.55 28.65 28.45 28.65 0.0M
2023-02-01 28.50 28.60 28.35 28.60 0.0M
2023-01-31 28.15 28.50 28.15 28.50 0.0M
2023-01-30 28.95 28.95 28.00 28.25 0.0M
2023-01-17 28.10 28.10 27.90 28.00 0.0M
2023-01-16 28.15 28.15 28.10 28.10 0.0M
2023-01-13 28.15 28.20 28.05 28.15 0.0M
2023-01-12 28.40 28.60 28.20 28.60 0.0M
2023-01-11 28.35 28.35 28.35 28.35 0.0M
2023-01-10 28.40 28.55 28.30 28.35 0.0M
2023-01-09 28.50 28.65 28.35 28.65 0.0M
2023-01-06 28.55 28.75 28.50 28.75 0.0M
2023-01-05 28.75 28.75 28.35 28.70 0.0M
2023-01-04 28.60 28.75 28.60 28.75 0.0M
2023-01-03 28.80 28.90 28.60 28.80 0.0M