117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 94.00 | 91.00 | 93.00 | 959.5K |
| 09:05 | 92.00 | 93.00 | 92.00 | 92.00 | 631.3K |
| 09:10 | 93.00 | 93.00 | 91.00 | 92.00 | 949.3K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 678.0K |
| 09:20 | 91.00 | 92.00 | 91.00 | 92.00 | 279.9K |
| 09:25 | 92.00 | 93.00 | 92.00 | 93.00 | 122.1K |
| 09:30 | 93.00 | 93.00 | 92.00 | 93.00 | 167.2K |
| 09:35 | 92.00 | 93.00 | 92.00 | 93.00 | 13.4K |
| 09:40 | 93.00 | 93.00 | 92.00 | 93.00 | 39.0K |
| 09:45 | 93.00 | 93.00 | 92.00 | 93.00 | 144.1K |
| 09:50 | 93.00 | 93.00 | 92.00 | 93.00 | 62.1K |
| 09:55 | 93.00 | 93.00 | 93.00 | 93.00 | 27.6K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 138.5K |
| 10:05 | 93.00 | 93.00 | 92.00 | 92.00 | 16.4K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 303.5K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 224.2K |
| 10:20 | 91.00 | 93.00 | 91.00 | 92.00 | 76.7K |
| 10:25 | 93.00 | 93.00 | 92.00 | 92.00 | 109.7K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 8.5K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 209.8K |
| 10:40 | 92.00 | 92.00 | 91.00 | 91.00 | 17.1K |
| 10:45 | 92.00 | 93.00 | 92.00 | 92.00 | 166.5K |
| 10:50 | 91.00 | 91.00 | 90.00 | 91.00 | 1,018.8K |
| 10:55 | 91.00 | 91.00 | 90.00 | 91.00 | 55.4K |
| 11:00 | 91.00 | 92.00 | 91.00 | 92.00 | 23.3K |
| 11:05 | 91.00 | 92.00 | 91.00 | 92.00 | 82.3K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 188.1K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 11:20 | 91.00 | 91.00 | 90.00 | 91.00 | 153.6K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 4.6K |
| 11:30 | 90.00 | 91.00 | 90.00 | 91.00 | 30.9K |
| 11:35 | 90.00 | 91.00 | 90.00 | 91.00 | 68.0K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 32.1K |
| 11:50 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 40.1K |
| 13:30 | 91.00 | 92.00 | 91.00 | 92.00 | 45.3K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 3.0K |
| 13:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 127.5K |
| 13:50 | 91.00 | 91.00 | 91.00 | 91.00 | 5.0K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 67.8K |
| 14:00 | 91.00 | 91.00 | 90.00 | 91.00 | 145.6K |
| 14:05 | 91.00 | 91.00 | 91.00 | 91.00 | 13.2K |
| 14:10 | 91.00 | 91.00 | 91.00 | 91.00 | 70.1K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 33.4K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 13.0K |
| 14:35 | 91.00 | 91.00 | 90.00 | 90.00 | 64.3K |
| 14:40 | 91.00 | 91.00 | 90.00 | 90.00 | 580.6K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 1.2K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 127.2K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 618.7K |
| 15:00 | 89.00 | 90.00 | 89.00 | 90.00 | 18.7K |
| 15:05 | 89.00 | 90.00 | 89.00 | 90.00 | 15.5K |
| 15:10 | 90.00 | 90.00 | 89.00 | 89.00 | 3.6K |
| 15:15 | 89.00 | 89.00 | 88.00 | 89.00 | 620.2K |
| 15:20 | 89.00 | 90.00 | 89.00 | 89.00 | 118.5K |
| 15:25 | 89.00 | 90.00 | 89.00 | 90.00 | 11.2K |
| 15:30 | 90.00 | 90.00 | 89.00 | 90.00 | 233.7K |
| 15:35 | 90.00 | 91.00 | 90.00 | 91.00 | 124.2K |
| 15:40 | 91.00 | 91.00 | 90.00 | 90.00 | 39.1K |
| 15:45 | 91.00 | 91.00 | 90.00 | 90.00 | 197.0K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 578.3K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 40.4K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 116.2K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |