117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 153.3K |
| 09:05 | 90.00 | 91.00 | 89.00 | 90.00 | 652.5K |
| 09:10 | 90.00 | 91.00 | 90.00 | 90.00 | 109.8K |
| 09:15 | 90.00 | 90.00 | 89.00 | 90.00 | 148.8K |
| 09:20 | 90.00 | 91.00 | 89.00 | 89.00 | 82.9K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 55.5K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 13.1K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 92.6K |
| 09:40 | 90.00 | 90.00 | 89.00 | 90.00 | 141.5K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 100.0K |
| 09:50 | 91.00 | 91.00 | 90.00 | 91.00 | 26.5K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 33.6K |
| 10:00 | 91.00 | 91.00 | 90.00 | 90.00 | 1.0K |
| 10:05 | 89.00 | 90.00 | 89.00 | 90.00 | 334.4K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 43.4K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 27.0K |
| 10:20 | 90.00 | 91.00 | 90.00 | 90.00 | 69.6K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 11.3K |
| 10:30 | 91.00 | 91.00 | 90.00 | 90.00 | 81.3K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.3K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 4.4K |
| 10:45 | 90.00 | 91.00 | 90.00 | 91.00 | 109.8K |
| 10:50 | 91.00 | 91.00 | 90.00 | 90.00 | 220.3K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.2K |
| 11:00 | 90.00 | 91.00 | 90.00 | 91.00 | 36.0K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 20.3K |
| 11:10 | 91.00 | 92.00 | 91.00 | 92.00 | 165.2K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 50.2K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 9.0K |
| 11:30 | 91.00 | 92.00 | 91.00 | 92.00 | 351.6K |
| 11:35 | 92.00 | 93.00 | 92.00 | 93.00 | 343.8K |
| 11:40 | 93.00 | 93.00 | 92.00 | 92.00 | 252.9K |
| 11:45 | 92.00 | 93.00 | 92.00 | 92.00 | 204.1K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 27.7K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 279.8K |
| 13:30 | 92.00 | 93.00 | 92.00 | 92.00 | 84.8K |
| 13:35 | 92.00 | 93.00 | 92.00 | 93.00 | 11.4K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 77.5K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 42.4K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 13:55 | 92.00 | 93.00 | 92.00 | 93.00 | 2.9K |
| 14:00 | 93.00 | 93.00 | 92.00 | 92.00 | 967.2K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 4.0K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 177.7K |
| 14:15 | 91.00 | 92.00 | 91.00 | 92.00 | 190.4K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:25 | 92.00 | 92.00 | 91.00 | 91.00 | 31.3K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 14.4K |
| 14:35 | 92.00 | 92.00 | 91.00 | 91.00 | 1.7K |
| 14:40 | 91.00 | 92.00 | 91.00 | 92.00 | 229.1K |
| 14:45 | 91.00 | 92.00 | 91.00 | 91.00 | 135.7K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 28.7K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 97.9K |
| 15:05 | 91.00 | 91.00 | 91.00 | 91.00 | 62.4K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 34.0K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 36.2K |
| 15:25 | 91.00 | 92.00 | 91.00 | 92.00 | 71.9K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 26.7K |
| 15:35 | 91.00 | 92.00 | 91.00 | 92.00 | 3.7K |
| 15:40 | 91.00 | 92.00 | 91.00 | 91.00 | 191.2K |
| 15:45 | 91.00 | 91.00 | 90.00 | 91.00 | 210.5K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 536.2K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |