117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 90.00 | 91.00 | 259.1K |
| 09:05 | 91.00 | 91.00 | 90.00 | 91.00 | 23.8K |
| 09:10 | 91.00 | 91.00 | 90.00 | 91.00 | 97.6K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 217.2K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 115.0K |
| 09:25 | 91.00 | 91.00 | 90.00 | 91.00 | 26.9K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 174.0K |
| 09:35 | 91.00 | 92.00 | 91.00 | 92.00 | 24.2K |
| 09:40 | 92.00 | 92.00 | 91.00 | 92.00 | 32.7K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 445.3K |
| 09:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:55 | 91.00 | 92.00 | 91.00 | 91.00 | 23.7K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 95.0K |
| 10:05 | 92.00 | 92.00 | 92.00 | 92.00 | 3.4K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 213.4K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 138.9K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 10:30 | 91.00 | 92.00 | 91.00 | 92.00 | 10.9K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 118.6K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 5.9K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 10:55 | 92.00 | 92.00 | 91.00 | 91.00 | 7.9K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 11:05 | 91.00 | 91.00 | 91.00 | 91.00 | 102.1K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 24.6K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 150.0K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 13.0K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 27.8K |
| 11:35 | 92.00 | 92.00 | 91.00 | 91.00 | 51.8K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 240.1K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 11.3K |
| 13:30 | 91.00 | 93.00 | 90.00 | 93.00 | 1,988.5K |
| 13:35 | 93.00 | 94.00 | 93.00 | 93.00 | 1,998.1K |
| 13:40 | 93.00 | 94.00 | 92.00 | 92.00 | 375.2K |
| 13:45 | 93.00 | 93.00 | 93.00 | 93.00 | 24.3K |
| 13:50 | 93.00 | 93.00 | 92.00 | 92.00 | 128.5K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 90.0K |
| 14:00 | 92.00 | 93.00 | 92.00 | 92.00 | 52.5K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 6.7K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 161.4K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 47.0K |
| 14:20 | 92.00 | 93.00 | 92.00 | 92.00 | 59.8K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 92.00 | 92.00 | 54.1K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 99.5K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 195.5K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 9.6K |
| 14:55 | 92.00 | 92.00 | 91.00 | 91.00 | 469.7K |
| 15:00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.7K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 15:10 | 92.00 | 92.00 | 91.00 | 91.00 | 23.4K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 136.6K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 16.0K |
| 15:25 | 91.00 | 92.00 | 91.00 | 92.00 | 52.5K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 48.2K |
| 15:40 | 92.00 | 92.00 | 91.00 | 92.00 | 209.7K |
| 15:45 | 91.00 | 91.00 | 91.00 | 91.00 | 297.9K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 411.6K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 100.0K |