Wahana Inti MakmurTbk PT

NASI
🏛️ indonesia →
117.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.00 93.00 92.00 92.00 339.0K
09:05 91.00 92.00 91.00 92.00 425.7K
09:10 92.00 92.00 89.00 89.00 2,598.5K
09:15 90.00 91.00 87.00 90.00 1,552.3K
09:20 90.00 91.00 90.00 91.00 21.9K
09:25 90.00 90.00 90.00 90.00 259.0K
09:30 89.00 90.00 89.00 90.00 295.9K
09:35 89.00 90.00 89.00 90.00 127.3K
09:40 90.00 91.00 90.00 91.00 73.3K
09:45 91.00 91.00 90.00 90.00 358.4K
09:50 90.00 90.00 90.00 90.00 61.5K
09:55 90.00 91.00 90.00 91.00 23.2K
10:05 90.00 90.00 90.00 90.00 0.5K
10:10 91.00 91.00 90.00 91.00 17.9K
10:15 90.00 90.00 90.00 90.00 75.3K
10:20 90.00 90.00 89.00 89.00 37.3K
10:25 90.00 90.00 90.00 90.00 21.5K
10:30 90.00 90.00 90.00 90.00 1.6K
10:35 90.00 90.00 90.00 90.00 8.3K
10:40 90.00 90.00 90.00 90.00 49.0K
10:50 91.00 91.00 90.00 90.00 55.6K
10:55 90.00 90.00 90.00 90.00 176.2K
11:00 90.00 90.00 89.00 90.00 50.0K
11:10 90.00 90.00 89.00 89.00 8.6K
11:15 90.00 90.00 90.00 90.00 68.1K
11:25 90.00 90.00 90.00 90.00 42.5K
14:00 90.00 90.00 89.00 90.00 52.4K
14:05 90.00 90.00 89.00 90.00 272.0K
14:10 90.00 90.00 90.00 90.00 11.2K
14:20 89.00 90.00 89.00 90.00 6.4K
14:30 90.00 90.00 90.00 90.00 6.2K
14:35 89.00 90.00 89.00 90.00 1.6K
14:40 89.00 90.00 89.00 90.00 12.9K
14:45 89.00 89.00 89.00 89.00 0.1K
14:50 90.00 90.00 89.00 90.00 16.8K
14:55 90.00 90.00 90.00 90.00 0.4K
15:00 90.00 90.00 90.00 90.00 100.0K
15:05 89.00 89.00 89.00 89.00 0.6K
15:10 90.00 90.00 89.00 89.00 4.8K
15:15 89.00 90.00 89.00 89.00 183.0K
15:20 89.00 90.00 89.00 90.00 90.6K
15:25 89.00 90.00 89.00 90.00 30.6K
15:30 90.00 90.00 89.00 89.00 621.4K
15:35 89.00 90.00 89.00 90.00 123.5K
15:40 89.00 90.00 89.00 90.00 187.2K
15:45 90.00 90.00 89.00 89.00 157.2K
16:00 89.00 89.00 89.00 89.00 321.5K
16:10 89.00 89.00 89.00 89.00 15.0K
16:35 89.00 89.00 89.00 89.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available