117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 85.00 | 83.00 | 85.00 | 301.5K |
| 09:05 | 84.00 | 84.00 | 82.00 | 83.00 | 395.8K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 1,102.8K |
| 09:15 | 83.00 | 83.00 | 82.00 | 82.00 | 389.9K |
| 09:20 | 82.00 | 82.00 | 81.00 | 82.00 | 1,243.8K |
| 09:25 | 82.00 | 83.00 | 81.00 | 81.00 | 189.3K |
| 09:30 | 82.00 | 82.00 | 81.00 | 81.00 | 214.0K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 22.6K |
| 09:40 | 82.00 | 82.00 | 81.00 | 82.00 | 357.3K |
| 09:45 | 82.00 | 82.00 | 81.00 | 81.00 | 480.5K |
| 09:50 | 83.00 | 83.00 | 82.00 | 82.00 | 40.9K |
| 09:55 | 82.00 | 82.00 | 81.00 | 81.00 | 19.6K |
| 10:00 | 82.00 | 82.00 | 81.00 | 81.00 | 46.8K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 34.7K |
| 10:10 | 81.00 | 82.00 | 81.00 | 82.00 | 658.6K |
| 10:15 | 81.00 | 86.00 | 81.00 | 86.00 | 1,812.4K |
| 10:20 | 86.00 | 86.00 | 83.00 | 83.00 | 317.8K |
| 10:25 | 83.00 | 83.00 | 82.00 | 82.00 | 1,061.8K |
| 10:30 | 83.00 | 83.00 | 81.00 | 81.00 | 1,159.2K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 19.0K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 30.9K |
| 10:45 | 83.00 | 83.00 | 82.00 | 82.00 | 21.1K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:55 | 83.00 | 83.00 | 82.00 | 82.00 | 50.3K |
| 11:00 | 83.00 | 83.00 | 82.00 | 82.00 | 3.9K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.6K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 11:20 | 82.00 | 83.00 | 82.00 | 83.00 | 38.3K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 82.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 11:40 | 83.00 | 83.00 | 81.00 | 82.00 | 406.8K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 61.0K |
| 11:55 | 82.00 | 83.00 | 82.00 | 83.00 | 54.2K |
| 13:30 | 82.00 | 83.00 | 82.00 | 82.00 | 292.5K |
| 13:35 | 83.00 | 83.00 | 82.00 | 83.00 | 13.8K |
| 13:40 | 82.00 | 83.00 | 82.00 | 82.00 | 63.3K |
| 13:45 | 82.00 | 83.00 | 81.00 | 83.00 | 77.4K |
| 13:55 | 83.00 | 83.00 | 82.00 | 82.00 | 3.7K |
| 14:00 | 83.00 | 83.00 | 82.00 | 82.00 | 7.0K |
| 14:05 | 82.00 | 84.00 | 82.00 | 84.00 | 841.6K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 75.3K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 1.6K |
| 14:20 | 83.00 | 83.00 | 82.00 | 82.00 | 66.7K |
| 14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 5.9K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 48.8K |
| 14:35 | 83.00 | 84.00 | 83.00 | 84.00 | 3.6K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 8.9K |
| 14:45 | 81.00 | 83.00 | 81.00 | 82.00 | 794.0K |
| 14:55 | 82.00 | 83.00 | 82.00 | 83.00 | 10.4K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 4.0K |
| 15:05 | 83.00 | 83.00 | 82.00 | 82.00 | 54.1K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 4.7K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 134.7K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 51.4K |
| 15:30 | 82.00 | 83.00 | 82.00 | 83.00 | 6.5K |
| 15:40 | 82.00 | 83.00 | 82.00 | 83.00 | 90.6K |
| 15:45 | 83.00 | 84.00 | 83.00 | 83.00 | 337.2K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 276.3K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |