120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 83.00 | 84.00 | 38.9K |
| 09:05 | 84.00 | 84.00 | 83.00 | 83.00 | 12.6K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 14.3K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 30.1K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 51.2K |
| 09:45 | 85.00 | 87.00 | 85.00 | 87.00 | 652.0K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 916.8K |
| 09:55 | 88.00 | 88.00 | 87.00 | 88.00 | 920.3K |
| 10:00 | 89.00 | 89.00 | 88.00 | 89.00 | 1,290.6K |
| 10:05 | 89.00 | 89.00 | 87.00 | 88.00 | 1,457.6K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 312.7K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 4.6K |
| 10:20 | 88.00 | 88.00 | 86.00 | 86.00 | 45.7K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 109.4K |
| 10:30 | 87.00 | 87.00 | 86.00 | 86.00 | 226.4K |
| 10:35 | 86.00 | 86.00 | 85.00 | 85.00 | 114.3K |
| 10:40 | 86.00 | 86.00 | 85.00 | 85.00 | 16.8K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 25.6K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 35.7K |
| 10:55 | 86.00 | 87.00 | 86.00 | 87.00 | 129.6K |
| 11:00 | 87.00 | 87.00 | 86.00 | 87.00 | 17.9K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 11:10 | 86.00 | 87.00 | 86.00 | 87.00 | 98.0K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 48.1K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 3.3K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 11.0K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 157.9K |
| 11:40 | 87.00 | 87.00 | 86.00 | 87.00 | 9.2K |
| 11:45 | 87.00 | 87.00 | 86.00 | 86.00 | 176.6K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 75.9K |
| 11:55 | 87.00 | 88.00 | 87.00 | 87.00 | 78.2K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 156.1K |
| 13:35 | 86.00 | 86.00 | 86.00 | 86.00 | 62.5K |
| 13:40 | 87.00 | 87.00 | 86.00 | 86.00 | 16.9K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 8.0K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 54.1K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 215.0K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 89.3K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 12.9K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 49.2K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 20.9K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 52.1K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 14:30 | 87.00 | 88.00 | 87.00 | 87.00 | 110.8K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 12.5K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 12.3K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:55 | 88.00 | 88.00 | 87.00 | 88.00 | 193.2K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 75.4K |
| 15:05 | 87.00 | 87.00 | 86.00 | 87.00 | 44.9K |
| 15:10 | 87.00 | 87.00 | 86.00 | 86.00 | 11.1K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 37.0K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 15:30 | 87.00 | 87.00 | 86.00 | 86.00 | 252.5K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 91.4K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 117.8K |
| 15:45 | 86.00 | 86.00 | 85.00 | 86.00 | 154.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 59.5K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |