120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 88.00 | 89.00 | 128.5K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 81.2K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 26.4K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 18.1K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 155.0K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 97.3K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 09:40 | 88.00 | 89.00 | 88.00 | 88.00 | 315.1K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 42.1K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 29.3K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 111.4K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 60.6K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 1.5K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 5.0K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 93.0K |
| 10:35 | 88.00 | 89.00 | 88.00 | 89.00 | 151.3K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 111.8K |
| 10:50 | 89.00 | 89.00 | 88.00 | 88.00 | 42.8K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 14.3K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 50.0K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 6.5K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 11:20 | 87.00 | 88.00 | 87.00 | 88.00 | 114.7K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 0.4K |
| 11:30 | 88.00 | 89.00 | 87.00 | 87.00 | 286.2K |
| 11:35 | 87.00 | 88.00 | 87.00 | 87.00 | 19.1K |
| 11:40 | 87.00 | 88.00 | 87.00 | 88.00 | 82.3K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 30.5K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 47.2K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 4.8K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 28.8K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 11.2K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 13.8K |
| 13:55 | 88.00 | 89.00 | 88.00 | 89.00 | 6.4K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 139.6K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 3.2K |
| 14:15 | 89.00 | 89.00 | 88.00 | 88.00 | 140.2K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 4.3K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 208.9K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 35.0K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 212.0K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 86.4K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 11.0K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 200.0K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 20.5K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 1.3K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 14.9K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 258.4K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 24.7K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |