120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 37.8K |
| 09:05 | 88.00 | 89.00 | 88.00 | 88.00 | 112.0K |
| 09:10 | 88.00 | 89.00 | 88.00 | 89.00 | 18.6K |
| 09:15 | 88.00 | 89.00 | 88.00 | 88.00 | 19.7K |
| 09:20 | 88.00 | 89.00 | 88.00 | 89.00 | 99.6K |
| 09:25 | 89.00 | 89.00 | 89.00 | 89.00 | 20.3K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 4.1K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 209.2K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 134.6K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:55 | 88.00 | 89.00 | 88.00 | 88.00 | 22.1K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 11.8K |
| 10:10 | 89.00 | 89.00 | 88.00 | 89.00 | 5.0K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 15.8K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 7.0K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 394.0K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 9.5K |
| 10:45 | 89.00 | 89.00 | 88.00 | 89.00 | 9.9K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 11.5K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 381.4K |
| 11:10 | 87.00 | 88.00 | 86.00 | 86.00 | 2,233.7K |
| 11:15 | 86.00 | 86.00 | 85.00 | 86.00 | 1,252.4K |
| 11:20 | 86.00 | 86.00 | 85.00 | 86.00 | 264.8K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 7.9K |
| 14:00 | 86.00 | 86.00 | 85.00 | 85.00 | 668.0K |
| 14:05 | 86.00 | 87.00 | 85.00 | 87.00 | 1,796.8K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 14:15 | 86.00 | 87.00 | 86.00 | 87.00 | 13.9K |
| 14:20 | 87.00 | 87.00 | 86.00 | 87.00 | 1.3K |
| 14:25 | 87.00 | 87.00 | 86.00 | 86.00 | 8.4K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 321.6K |
| 14:35 | 86.00 | 87.00 | 86.00 | 87.00 | 159.7K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 14:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 3,225.4K |
| 15:05 | 88.00 | 88.00 | 86.00 | 86.00 | 1,246.1K |
| 15:10 | 86.00 | 87.00 | 86.00 | 87.00 | 127.8K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 3.0K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 31.2K |
| 15:25 | 86.00 | 86.00 | 85.00 | 85.00 | 597.5K |
| 15:30 | 86.00 | 86.00 | 85.00 | 86.00 | 101.7K |
| 15:35 | 85.00 | 85.00 | 82.00 | 83.00 | 2,513.0K |
| 15:40 | 83.00 | 84.00 | 82.00 | 83.00 | 426.4K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 475.2K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 278.0K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 28.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |