120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 464.8K |
| 09:05 | 83.00 | 83.00 | 81.00 | 81.00 | 1,243.6K |
| 09:10 | 81.00 | 81.00 | 80.00 | 80.00 | 1,114.8K |
| 09:15 | 81.00 | 82.00 | 80.00 | 82.00 | 1,104.9K |
| 09:20 | 82.00 | 82.00 | 82.00 | 82.00 | 156.4K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 55.3K |
| 09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 73.3K |
| 09:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 2.1K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 305.8K |
| 09:50 | 83.00 | 83.00 | 82.00 | 82.00 | 86.0K |
| 09:55 | 82.00 | 83.00 | 82.00 | 83.00 | 6.6K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 100.0K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 138.0K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 134.3K |
| 10:15 | 82.00 | 82.00 | 82.00 | 82.00 | 70.4K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 185.2K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 49.5K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.7K |
| 10:45 | 83.00 | 83.00 | 82.00 | 82.00 | 550.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 20.6K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 11:15 | 83.00 | 83.00 | 82.00 | 82.00 | 2.0K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 200.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 11:35 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:40 | 82.00 | 82.00 | 82.00 | 82.00 | 216.7K |
| 11:45 | 82.00 | 82.00 | 82.00 | 82.00 | 24.3K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 11:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 54.5K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 20.0K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 44.0K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 62.0K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4.9K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 22.5K |
| 14:00 | 83.00 | 83.00 | 82.00 | 82.00 | 5.1K |
| 14:05 | 83.00 | 83.00 | 82.00 | 82.00 | 50.5K |
| 14:10 | 82.00 | 83.00 | 82.00 | 83.00 | 0.3K |
| 14:20 | 82.00 | 83.00 | 82.00 | 83.00 | 140.4K |
| 14:25 | 83.00 | 83.00 | 82.00 | 82.00 | 11.4K |
| 14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 1.5K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 73.2K |
| 14:40 | 82.00 | 83.00 | 82.00 | 83.00 | 1.2K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 10.2K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 55.2K |
| 14:55 | 82.00 | 84.00 | 82.00 | 84.00 | 35.4K |
| 15:00 | 82.00 | 83.00 | 82.00 | 82.00 | 45.5K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 40.1K |
| 15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 10.3K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 33.7K |
| 15:30 | 82.00 | 83.00 | 82.00 | 83.00 | 3.0K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 13.6K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 145.0K |
| 16:05 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |