Wahana Inti MakmurTbk PT

NASI
🏛️ indonesia →
120.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 124.6K
09:05 82.00 83.00 82.00 83.00 15.9K
09:10 82.00 82.00 82.00 82.00 104.0K
09:15 83.00 83.00 82.00 83.00 75.4K
09:20 83.00 83.00 82.00 83.00 11.2K
09:25 83.00 83.00 82.00 82.00 375.7K
09:30 81.00 82.00 81.00 82.00 125.1K
09:35 82.00 83.00 82.00 83.00 27.0K
09:40 83.00 83.00 83.00 83.00 1.0K
09:45 83.00 83.00 82.00 82.00 1.5K
09:55 83.00 83.00 82.00 83.00 5.6K
10:00 83.00 83.00 82.00 82.00 7.8K
10:05 82.00 83.00 82.00 83.00 10.9K
10:15 82.00 82.00 82.00 82.00 128.0K
10:20 83.00 83.00 83.00 83.00 0.1K
10:35 82.00 82.00 82.00 82.00 60.0K
10:40 83.00 83.00 82.00 83.00 53.6K
10:45 82.00 83.00 82.00 83.00 18.1K
11:10 82.00 82.00 82.00 82.00 0.1K
11:20 83.00 83.00 83.00 83.00 1.5K
11:25 82.00 82.00 82.00 82.00 10.0K
11:30 82.00 82.00 82.00 82.00 5.4K
11:45 82.00 83.00 82.00 83.00 160.7K
11:55 83.00 83.00 83.00 83.00 1.0K
13:30 83.00 83.00 82.00 83.00 78.9K
13:35 83.00 83.00 82.00 83.00 96.0K
13:40 83.00 83.00 83.00 83.00 240.4K
13:45 83.00 83.00 83.00 83.00 0.1K
13:55 83.00 83.00 83.00 83.00 100.5K
14:00 83.00 83.00 83.00 83.00 2.6K
14:15 83.00 83.00 83.00 83.00 25.1K
14:20 83.00 83.00 83.00 83.00 4.1K
14:25 83.00 83.00 83.00 83.00 10.1K
14:30 83.00 83.00 83.00 83.00 0.1K
14:40 83.00 83.00 82.00 82.00 93.1K
14:55 83.00 84.00 83.00 84.00 96.2K
15:00 83.00 83.00 83.00 83.00 54.3K
15:10 82.00 82.00 82.00 82.00 1.5K
15:15 83.00 83.00 83.00 83.00 0.1K
15:20 83.00 84.00 82.00 84.00 427.4K
15:25 83.00 83.00 83.00 83.00 30.2K
15:35 83.00 83.00 83.00 83.00 37.0K
15:40 83.00 83.00 83.00 83.00 21.2K
15:45 83.00 83.00 83.00 83.00 99.9K
16:00 84.00 84.00 84.00 84.00 31.0K
16:35 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available