120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 85.00 | 86.00 | 3,951.0K |
| 09:05 | 86.00 | 87.00 | 85.00 | 86.00 | 528.0K |
| 09:10 | 85.00 | 85.00 | 83.00 | 83.00 | 1,098.8K |
| 09:15 | 84.00 | 85.00 | 83.00 | 85.00 | 330.4K |
| 09:20 | 85.00 | 85.00 | 84.00 | 84.00 | 252.0K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 64.0K |
| 09:30 | 84.00 | 84.00 | 83.00 | 84.00 | 32.9K |
| 09:35 | 83.00 | 84.00 | 83.00 | 84.00 | 50.5K |
| 09:40 | 84.00 | 90.00 | 84.00 | 89.00 | 7,835.9K |
| 09:45 | 89.00 | 89.00 | 87.00 | 88.00 | 1,193.8K |
| 09:50 | 88.00 | 88.00 | 87.00 | 88.00 | 263.6K |
| 09:55 | 88.00 | 89.00 | 87.00 | 89.00 | 366.5K |
| 10:00 | 88.00 | 89.00 | 88.00 | 88.00 | 343.3K |
| 10:05 | 88.00 | 89.00 | 88.00 | 88.00 | 704.3K |
| 10:10 | 88.00 | 89.00 | 87.00 | 87.00 | 325.9K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 43.4K |
| 10:20 | 88.00 | 88.00 | 86.00 | 86.00 | 576.1K |
| 10:25 | 85.00 | 85.00 | 84.00 | 85.00 | 598.7K |
| 10:30 | 85.00 | 85.00 | 84.00 | 85.00 | 251.1K |
| 10:35 | 86.00 | 86.00 | 84.00 | 85.00 | 107.2K |
| 10:40 | 85.00 | 86.00 | 85.00 | 86.00 | 86.9K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 62.2K |
| 10:50 | 86.00 | 86.00 | 84.00 | 85.00 | 829.5K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.7K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 32.3K |
| 11:05 | 86.00 | 86.00 | 85.00 | 85.00 | 1.7K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 38.3K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:20 | 86.00 | 86.00 | 85.00 | 85.00 | 135.9K |
| 11:25 | 85.00 | 86.00 | 85.00 | 85.00 | 276.3K |
| 11:30 | 86.00 | 86.00 | 85.00 | 85.00 | 58.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 68.3K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 62.3K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 106.0K |
| 11:55 | 85.00 | 86.00 | 85.00 | 86.00 | 50.3K |
| 13:30 | 86.00 | 86.00 | 85.00 | 86.00 | 69.5K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 19.3K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 63.1K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 9.2K |
| 13:50 | 85.00 | 86.00 | 85.00 | 85.00 | 101.1K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 83.8K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 35.5K |
| 14:05 | 86.00 | 86.00 | 85.00 | 85.00 | 37.9K |
| 14:10 | 85.00 | 86.00 | 85.00 | 85.00 | 366.1K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 72.4K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 106.7K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 7.8K |
| 14:55 | 85.00 | 86.00 | 85.00 | 85.00 | 18.2K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 7.5K |
| 15:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8K |
| 15:10 | 86.00 | 86.00 | 85.00 | 85.00 | 12.3K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 26.9K |
| 15:20 | 85.00 | 86.00 | 85.00 | 86.00 | 120.0K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 4.8K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 355.4K |
| 15:40 | 85.00 | 85.00 | 84.00 | 85.00 | 53.8K |
| 15:45 | 85.00 | 85.00 | 84.00 | 84.00 | 196.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 220.8K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 37.5K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |