120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 84.00 | 84.00 | 402.4K |
| 09:05 | 84.00 | 85.00 | 84.00 | 85.00 | 16.1K |
| 09:10 | 85.00 | 86.00 | 84.00 | 85.00 | 425.1K |
| 09:15 | 85.00 | 86.00 | 85.00 | 86.00 | 243.5K |
| 09:20 | 85.00 | 85.00 | 84.00 | 84.00 | 1,082.2K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 110.1K |
| 09:30 | 84.00 | 85.00 | 83.00 | 85.00 | 202.3K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 6.0K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 89.1K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 248.0K |
| 10:00 | 84.00 | 85.00 | 83.00 | 85.00 | 150.7K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 10:10 | 85.00 | 85.00 | 84.00 | 85.00 | 64.8K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 24.6K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 19.1K |
| 10:25 | 84.00 | 85.00 | 84.00 | 85.00 | 22.2K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 35.9K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1.9K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 105.6K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 11:30 | 85.00 | 85.00 | 84.00 | 84.00 | 4.4K |
| 11:40 | 85.00 | 86.00 | 85.00 | 86.00 | 272.0K |
| 11:45 | 85.00 | 86.00 | 84.00 | 84.00 | 255.5K |
| 11:50 | 84.00 | 85.00 | 84.00 | 85.00 | 2.7K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 13:40 | 85.00 | 85.00 | 84.00 | 85.00 | 251.4K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 100.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 14:10 | 84.00 | 84.00 | 84.00 | 84.00 | 8.7K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 49.4K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 4.6K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 20.1K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 42.4K |
| 14:40 | 85.00 | 85.00 | 84.00 | 84.00 | 5.1K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 7.3K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 15:25 | 84.00 | 85.00 | 84.00 | 85.00 | 9.0K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 41.8K |
| 15:40 | 84.00 | 85.00 | 84.00 | 84.00 | 121.0K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 36.6K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 71.6K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 112.0K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |