120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 6.6K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 107.2K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 111.1K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 119.5K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 22.1K |
| 09:25 | 84.00 | 84.00 | 83.00 | 84.00 | 19.4K |
| 09:30 | 83.00 | 84.00 | 83.00 | 84.00 | 14.5K |
| 09:35 | 83.00 | 83.00 | 83.00 | 83.00 | 3.6K |
| 09:40 | 83.00 | 84.00 | 83.00 | 83.00 | 17.1K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 2.8K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 09:55 | 83.00 | 84.00 | 83.00 | 83.00 | 61.1K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 13.8K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 151.3K |
| 10:15 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 10:20 | 83.00 | 84.00 | 83.00 | 84.00 | 1.4K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 766.1K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 110.4K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 154.4K |
| 10:45 | 84.00 | 84.00 | 83.00 | 84.00 | 13.4K |
| 10:55 | 84.00 | 84.00 | 83.00 | 83.00 | 1.4K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 14:00 | 83.00 | 84.00 | 83.00 | 84.00 | 134.6K |
| 14:05 | 84.00 | 84.00 | 83.00 | 83.00 | 20.2K |
| 14:10 | 83.00 | 84.00 | 83.00 | 84.00 | 16.1K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 8.4K |
| 14:25 | 84.00 | 84.00 | 83.00 | 83.00 | 37.7K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 1.1K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 31.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 15:00 | 83.00 | 84.00 | 83.00 | 84.00 | 12.4K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 10.4K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 22.5K |
| 15:20 | 84.00 | 84.00 | 83.00 | 83.00 | 1.2K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 63.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 12.2K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 8.0K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 144.4K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 122.2K |
| 16:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.1K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |