120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 25.6K |
| 09:05 | 83.00 | 83.00 | 83.00 | 83.00 | 27.9K |
| 09:10 | 83.00 | 83.00 | 83.00 | 83.00 | 17.9K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 56.9K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 103.9K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 12.6K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 24.3K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 74.2K |
| 09:45 | 84.00 | 84.00 | 83.00 | 84.00 | 71.3K |
| 09:50 | 83.00 | 84.00 | 83.00 | 84.00 | 6.1K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 10:00 | 83.00 | 84.00 | 83.00 | 84.00 | 4.6K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 7.2K |
| 10:10 | 84.00 | 84.00 | 83.00 | 83.00 | 40.1K |
| 10:20 | 83.00 | 84.00 | 83.00 | 84.00 | 116.7K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 34.5K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 4.6K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 74.2K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 72.2K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:55 | 84.00 | 85.00 | 84.00 | 84.00 | 340.9K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 4.5K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 117.8K |
| 13:45 | 85.00 | 85.00 | 84.00 | 85.00 | 62.7K |
| 13:50 | 84.00 | 84.00 | 84.00 | 84.00 | 68.8K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:00 | 85.00 | 85.00 | 84.00 | 84.00 | 139.5K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 14:20 | 84.00 | 85.00 | 84.00 | 84.00 | 67.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 13.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 74.2K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 20.7K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 15:10 | 84.00 | 85.00 | 84.00 | 85.00 | 100.1K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 40.3K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 45.4K |
| 15:30 | 84.00 | 84.00 | 83.00 | 84.00 | 17.6K |
| 15:35 | 84.00 | 84.00 | 83.00 | 83.00 | 10.1K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 6.2K |
| 15:45 | 84.00 | 84.00 | 84.00 | 84.00 | 40.8K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |