120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 77.4K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 9.9K |
| 09:10 | 85.00 | 85.00 | 84.00 | 84.00 | 12.8K |
| 09:15 | 84.00 | 85.00 | 84.00 | 85.00 | 0.2K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 68.3K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.1K |
| 09:35 | 84.00 | 85.00 | 84.00 | 85.00 | 13.6K |
| 09:40 | 84.00 | 85.00 | 84.00 | 85.00 | 50.0K |
| 09:50 | 84.00 | 85.00 | 84.00 | 85.00 | 64.0K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 100.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:05 | 84.00 | 85.00 | 84.00 | 85.00 | 100.1K |
| 10:10 | 84.00 | 85.00 | 84.00 | 85.00 | 153.9K |
| 10:20 | 84.00 | 85.00 | 84.00 | 84.00 | 1.4K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:40 | 84.00 | 85.00 | 84.00 | 85.00 | 9.0K |
| 10:45 | 84.00 | 85.00 | 84.00 | 84.00 | 59.4K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:05 | 85.00 | 86.00 | 85.00 | 86.00 | 1,199.0K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 283.6K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 32.5K |
| 11:20 | 85.00 | 86.00 | 85.00 | 86.00 | 21.5K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:30 | 86.00 | 86.00 | 86.00 | 86.00 | 38.7K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:40 | 86.00 | 86.00 | 86.00 | 86.00 | 20.1K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 9.1K |
| 11:55 | 86.00 | 86.00 | 85.00 | 86.00 | 56.9K |
| 13:30 | 86.00 | 87.00 | 86.00 | 86.00 | 1,284.5K |
| 13:35 | 86.00 | 87.00 | 86.00 | 86.00 | 410.6K |
| 13:40 | 86.00 | 86.00 | 85.00 | 86.00 | 20.9K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 7.0K |
| 13:50 | 86.00 | 86.00 | 85.00 | 85.00 | 562.2K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1,040.4K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 21.6K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 5.9K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 40.8K |
| 14:20 | 86.00 | 89.00 | 86.00 | 89.00 | 2,682.5K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 3,586.3K |
| 14:30 | 88.00 | 89.00 | 87.00 | 89.00 | 828.4K |
| 14:35 | 88.00 | 89.00 | 87.00 | 88.00 | 679.7K |
| 14:40 | 87.00 | 88.00 | 86.00 | 86.00 | 1,854.8K |
| 14:45 | 86.00 | 87.00 | 85.00 | 86.00 | 288.9K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 213.7K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 164.5K |
| 15:00 | 86.00 | 86.00 | 85.00 | 86.00 | 566.0K |
| 15:05 | 85.00 | 85.00 | 85.00 | 85.00 | 179.9K |
| 15:10 | 85.00 | 85.00 | 84.00 | 85.00 | 120.2K |
| 15:15 | 85.00 | 85.00 | 85.00 | 85.00 | 16.0K |
| 15:20 | 84.00 | 85.00 | 84.00 | 84.00 | 58.6K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 230.8K |
| 15:30 | 85.00 | 86.00 | 85.00 | 85.00 | 248.5K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 3.5K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 62.6K |
| 15:45 | 84.00 | 85.00 | 84.00 | 84.00 | 281.8K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 307.2K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 19.8K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |