120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 88.00 | 88.00 | 393.1K |
| 09:05 | 89.00 | 90.00 | 88.00 | 90.00 | 370.9K |
| 09:10 | 89.00 | 90.00 | 89.00 | 89.00 | 165.6K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 156.1K |
| 09:20 | 89.00 | 90.00 | 89.00 | 89.00 | 294.1K |
| 09:25 | 89.00 | 90.00 | 89.00 | 90.00 | 119.5K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 235.3K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 13.2K |
| 09:40 | 90.00 | 90.00 | 89.00 | 89.00 | 89.3K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 47.9K |
| 09:50 | 90.00 | 90.00 | 89.00 | 89.00 | 29.4K |
| 09:55 | 90.00 | 90.00 | 89.00 | 89.00 | 111.0K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 364.2K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 33.0K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 112.5K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 5.6K |
| 10:25 | 89.00 | 89.00 | 88.00 | 89.00 | 331.0K |
| 10:30 | 89.00 | 89.00 | 88.00 | 88.00 | 15.4K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 35.3K |
| 10:40 | 88.00 | 89.00 | 88.00 | 89.00 | 27.7K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 182.2K |
| 10:50 | 90.00 | 90.00 | 89.00 | 89.00 | 31.5K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 16.8K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 1,245.6K |
| 11:05 | 90.00 | 90.00 | 89.00 | 90.00 | 409.6K |
| 11:10 | 90.00 | 91.00 | 90.00 | 91.00 | 145.9K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 392.8K |
| 11:20 | 91.00 | 91.00 | 90.00 | 90.00 | 2.9K |
| 11:25 | 90.00 | 92.00 | 90.00 | 91.00 | 871.3K |
| 14:00 | 91.00 | 92.00 | 90.00 | 90.00 | 627.6K |
| 14:05 | 90.00 | 91.00 | 90.00 | 91.00 | 530.7K |
| 14:10 | 91.00 | 91.00 | 90.00 | 90.00 | 193.6K |
| 14:15 | 91.00 | 91.00 | 90.00 | 91.00 | 101.0K |
| 14:20 | 91.00 | 91.00 | 90.00 | 90.00 | 24.7K |
| 14:25 | 90.00 | 91.00 | 90.00 | 91.00 | 12.3K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1,014.4K |
| 14:35 | 91.00 | 91.00 | 90.00 | 90.00 | 9.8K |
| 14:40 | 90.00 | 91.00 | 90.00 | 91.00 | 28.3K |
| 14:45 | 90.00 | 91.00 | 90.00 | 91.00 | 31.2K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 15.0K |
| 14:55 | 90.00 | 91.00 | 90.00 | 90.00 | 165.5K |
| 15:00 | 89.00 | 90.00 | 89.00 | 90.00 | 31.5K |
| 15:05 | 90.00 | 90.00 | 89.00 | 90.00 | 73.6K |
| 15:10 | 89.00 | 90.00 | 89.00 | 90.00 | 28.1K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 3.0K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 27.6K |
| 15:25 | 90.00 | 90.00 | 89.00 | 89.00 | 78.5K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 180.9K |
| 15:35 | 89.00 | 90.00 | 89.00 | 89.00 | 30.1K |
| 15:40 | 89.00 | 91.00 | 89.00 | 90.00 | 1,128.8K |
| 15:45 | 90.00 | 91.00 | 90.00 | 90.00 | 269.8K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 2,301.2K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 20.3K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 28.3K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |