120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 161.2K |
| 09:05 | 91.00 | 92.00 | 91.00 | 91.00 | 101.8K |
| 09:10 | 91.00 | 91.00 | 90.00 | 90.00 | 119.6K |
| 09:15 | 91.00 | 91.00 | 90.00 | 90.00 | 45.0K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 162.1K |
| 09:30 | 91.00 | 91.00 | 90.00 | 91.00 | 500.8K |
| 09:35 | 91.00 | 91.00 | 90.00 | 90.00 | 245.8K |
| 09:40 | 90.00 | 90.00 | 90.00 | 90.00 | 103.7K |
| 09:45 | 90.00 | 91.00 | 90.00 | 91.00 | 196.8K |
| 09:50 | 91.00 | 92.00 | 91.00 | 91.00 | 126.7K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 93.7K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.5K |
| 10:05 | 90.00 | 91.00 | 90.00 | 91.00 | 6.1K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 10.1K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 25.7K |
| 10:20 | 89.00 | 90.00 | 89.00 | 90.00 | 220.2K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 2.7K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 40.3K |
| 10:55 | 90.00 | 91.00 | 89.00 | 89.00 | 38.1K |
| 11:05 | 90.00 | 90.00 | 89.00 | 90.00 | 5.6K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:15 | 90.00 | 90.00 | 90.00 | 90.00 | 30.5K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 88.7K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 3.8K |
| 11:30 | 90.00 | 90.00 | 90.00 | 90.00 | 58.9K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 11:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:45 | 90.00 | 90.00 | 90.00 | 90.00 | 5.7K |
| 11:50 | 90.00 | 90.00 | 90.00 | 90.00 | 267.9K |
| 11:55 | 90.00 | 90.00 | 90.00 | 90.00 | 24.0K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 5.5K |
| 13:35 | 90.00 | 90.00 | 89.00 | 89.00 | 27.6K |
| 13:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.4K |
| 13:45 | 89.00 | 89.00 | 89.00 | 89.00 | 3.0K |
| 13:50 | 90.00 | 90.00 | 89.00 | 89.00 | 40.8K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 120.0K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 27.4K |
| 14:10 | 90.00 | 90.00 | 89.00 | 89.00 | 16.0K |
| 14:15 | 90.00 | 90.00 | 89.00 | 89.00 | 24.4K |
| 14:20 | 88.00 | 89.00 | 87.00 | 88.00 | 1,053.2K |
| 14:25 | 89.00 | 89.00 | 88.00 | 88.00 | 75.2K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 51.3K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 110.3K |
| 14:40 | 89.00 | 90.00 | 89.00 | 90.00 | 32.5K |
| 14:50 | 89.00 | 90.00 | 89.00 | 90.00 | 15.4K |
| 14:55 | 90.00 | 90.00 | 89.00 | 89.00 | 20.2K |
| 15:00 | 88.00 | 88.00 | 87.00 | 88.00 | 367.1K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 32.6K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 11.3K |
| 15:15 | 88.00 | 89.00 | 88.00 | 89.00 | 169.3K |
| 15:20 | 88.00 | 89.00 | 88.00 | 88.00 | 231.6K |
| 15:25 | 89.00 | 89.00 | 88.00 | 88.00 | 42.3K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 101.3K |
| 15:35 | 88.00 | 88.00 | 87.00 | 87.00 | 50.1K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 13.5K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 163.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 570.9K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |