120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 91.00 | 439.7K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 425.4K |
| 09:10 | 91.00 | 91.00 | 90.00 | 91.00 | 116.6K |
| 09:15 | 91.00 | 92.00 | 90.00 | 92.00 | 197.6K |
| 09:20 | 92.00 | 92.00 | 91.00 | 92.00 | 144.2K |
| 09:25 | 92.00 | 92.00 | 91.00 | 91.00 | 18.9K |
| 09:30 | 91.00 | 92.00 | 91.00 | 92.00 | 28.4K |
| 09:35 | 91.00 | 92.00 | 91.00 | 91.00 | 74.6K |
| 09:40 | 91.00 | 92.00 | 91.00 | 92.00 | 187.0K |
| 09:45 | 91.00 | 92.00 | 91.00 | 91.00 | 96.9K |
| 09:50 | 91.00 | 91.00 | 90.00 | 90.00 | 336.6K |
| 09:55 | 90.00 | 91.00 | 89.00 | 89.00 | 415.6K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 81.7K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 66.5K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 37.6K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 22.5K |
| 10:20 | 90.00 | 90.00 | 90.00 | 90.00 | 87.7K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 54.6K |
| 10:30 | 89.00 | 90.00 | 89.00 | 90.00 | 220.7K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 16.8K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 10:55 | 90.00 | 90.00 | 90.00 | 90.00 | 50.1K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 11:15 | 89.00 | 90.00 | 89.00 | 90.00 | 0.9K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 21.0K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.0K |
| 14:00 | 90.00 | 90.00 | 89.00 | 90.00 | 158.1K |
| 14:05 | 89.00 | 91.00 | 89.00 | 90.00 | 931.7K |
| 14:10 | 91.00 | 91.00 | 88.00 | 90.00 | 1,045.7K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 2.9K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 14:30 | 89.00 | 90.00 | 89.00 | 90.00 | 11.5K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:40 | 89.00 | 90.00 | 89.00 | 90.00 | 140.4K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 2.1K |
| 14:50 | 90.00 | 90.00 | 90.00 | 90.00 | 17.0K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 5.6K |
| 15:00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 15.0K |
| 15:10 | 90.00 | 90.00 | 89.00 | 89.00 | 4.6K |
| 15:15 | 90.00 | 90.00 | 90.00 | 90.00 | 10.1K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 15:25 | 90.00 | 90.00 | 90.00 | 90.00 | 45.7K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 40.0K |
| 15:35 | 90.00 | 90.00 | 89.00 | 89.00 | 27.4K |
| 15:40 | 90.00 | 91.00 | 89.00 | 90.00 | 191.4K |
| 15:45 | 90.00 | 93.00 | 90.00 | 92.00 | 2,115.7K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 98.3K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |