127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 452.8K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 145.9K |
| 09:10 | 90.00 | 91.00 | 90.00 | 91.00 | 11.5K |
| 09:15 | 91.00 | 91.00 | 90.00 | 90.00 | 10.4K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 19.7K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 182.2K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 4.0K |
| 09:35 | 90.00 | 91.00 | 90.00 | 90.00 | 45.8K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 13.4K |
| 09:45 | 91.00 | 91.00 | 90.00 | 91.00 | 16.4K |
| 09:50 | 91.00 | 91.00 | 90.00 | 90.00 | 54.9K |
| 09:55 | 90.00 | 91.00 | 90.00 | 91.00 | 126.5K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 51.8K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 55.0K |
| 10:10 | 91.00 | 91.00 | 90.00 | 90.00 | 17.4K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 85.5K |
| 10:25 | 90.00 | 91.00 | 90.00 | 90.00 | 107.9K |
| 10:30 | 90.00 | 91.00 | 90.00 | 90.00 | 71.4K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 6.8K |
| 10:40 | 90.00 | 91.00 | 90.00 | 90.00 | 79.5K |
| 10:45 | 91.00 | 93.00 | 90.00 | 92.00 | 1,586.5K |
| 10:50 | 92.00 | 93.00 | 92.00 | 93.00 | 264.6K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 327.0K |
| 11:00 | 92.00 | 94.00 | 92.00 | 94.00 | 1,624.9K |
| 11:05 | 94.00 | 94.00 | 92.00 | 94.00 | 619.6K |
| 11:10 | 93.00 | 100.00 | 93.00 | 98.00 | 12,921.4K |
| 11:15 | 98.00 | 98.00 | 95.00 | 95.00 | 3,056.3K |
| 11:20 | 95.00 | 96.00 | 94.00 | 94.00 | 1,070.3K |
| 11:25 | 94.00 | 95.00 | 94.00 | 94.00 | 119.5K |
| 11:30 | 94.00 | 95.00 | 93.00 | 94.00 | 804.0K |
| 11:35 | 95.00 | 95.00 | 94.00 | 94.00 | 191.9K |
| 11:40 | 95.00 | 95.00 | 94.00 | 94.00 | 546.9K |
| 11:45 | 94.00 | 95.00 | 94.00 | 95.00 | 142.9K |
| 11:50 | 94.00 | 95.00 | 94.00 | 94.00 | 154.5K |
| 11:55 | 94.00 | 94.00 | 93.00 | 94.00 | 123.8K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 151.6K |
| 13:35 | 94.00 | 94.00 | 93.00 | 94.00 | 362.8K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 71.8K |
| 13:45 | 93.00 | 94.00 | 93.00 | 94.00 | 103.4K |
| 13:50 | 94.00 | 94.00 | 93.00 | 93.00 | 83.3K |
| 13:55 | 93.00 | 93.00 | 91.00 | 92.00 | 2,026.4K |
| 14:00 | 92.00 | 94.00 | 92.00 | 93.00 | 800.4K |
| 14:05 | 93.00 | 93.00 | 93.00 | 93.00 | 29.5K |
| 14:10 | 93.00 | 93.00 | 92.00 | 92.00 | 145.2K |
| 14:15 | 92.00 | 93.00 | 92.00 | 92.00 | 16.0K |
| 14:20 | 92.00 | 93.00 | 92.00 | 92.00 | 26.6K |
| 14:25 | 93.00 | 93.00 | 93.00 | 93.00 | 11.8K |
| 14:30 | 93.00 | 93.00 | 92.00 | 93.00 | 455.4K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 15.0K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 10.6K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 79.0K |
| 14:50 | 93.00 | 93.00 | 92.00 | 93.00 | 81.7K |
| 14:55 | 93.00 | 93.00 | 92.00 | 93.00 | 350.3K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.2K |
| 15:05 | 92.00 | 93.00 | 92.00 | 93.00 | 130.9K |
| 15:10 | 93.00 | 93.00 | 93.00 | 93.00 | 33.7K |
| 15:15 | 93.00 | 94.00 | 93.00 | 93.00 | 33.7K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 19.5K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 42.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 125.6K |
| 15:40 | 94.00 | 94.00 | 93.00 | 94.00 | 192.3K |
| 15:45 | 94.00 | 94.00 | 93.00 | 94.00 | 292.8K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 687.5K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 216.5K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 119.4K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |