127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 94.00 | 94.00 | 750.7K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 603.4K |
| 09:10 | 94.00 | 95.00 | 94.00 | 94.00 | 317.9K |
| 09:15 | 95.00 | 95.00 | 94.00 | 94.00 | 348.8K |
| 09:20 | 94.00 | 94.00 | 93.00 | 94.00 | 304.1K |
| 09:25 | 94.00 | 94.00 | 94.00 | 94.00 | 70.2K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 41.0K |
| 09:35 | 95.00 | 95.00 | 94.00 | 95.00 | 71.4K |
| 09:40 | 94.00 | 94.00 | 94.00 | 94.00 | 206.7K |
| 09:45 | 94.00 | 94.00 | 93.00 | 93.00 | 71.2K |
| 09:50 | 94.00 | 94.00 | 94.00 | 94.00 | 16.0K |
| 09:55 | 93.00 | 94.00 | 93.00 | 93.00 | 92.3K |
| 10:00 | 93.00 | 94.00 | 93.00 | 93.00 | 11.2K |
| 10:05 | 93.00 | 94.00 | 93.00 | 93.00 | 298.4K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 124.8K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 299.7K |
| 10:20 | 94.00 | 95.00 | 94.00 | 94.00 | 123.7K |
| 10:25 | 94.00 | 94.00 | 94.00 | 94.00 | 102.8K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 0.8K |
| 10:35 | 94.00 | 95.00 | 94.00 | 95.00 | 102.7K |
| 10:40 | 94.00 | 94.00 | 94.00 | 94.00 | 62.6K |
| 10:45 | 94.00 | 94.00 | 94.00 | 94.00 | 126.9K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 69.2K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 29.3K |
| 11:00 | 94.00 | 94.00 | 93.00 | 94.00 | 69.3K |
| 11:05 | 93.00 | 94.00 | 93.00 | 93.00 | 121.9K |
| 11:10 | 93.00 | 94.00 | 93.00 | 94.00 | 37.8K |
| 11:15 | 93.00 | 93.00 | 93.00 | 93.00 | 50.0K |
| 11:20 | 93.00 | 94.00 | 90.00 | 92.00 | 3,531.5K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 93.9K |
| 11:30 | 92.00 | 93.00 | 92.00 | 93.00 | 220.1K |
| 11:35 | 92.00 | 93.00 | 92.00 | 93.00 | 228.6K |
| 11:40 | 93.00 | 93.00 | 92.00 | 92.00 | 0.6K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 22.5K |
| 11:50 | 93.00 | 93.00 | 92.00 | 92.00 | 47.4K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 70.0K |
| 13:30 | 92.00 | 93.00 | 92.00 | 92.00 | 43.5K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 174.5K |
| 13:40 | 92.00 | 93.00 | 92.00 | 93.00 | 5.3K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 7.5K |
| 13:55 | 93.00 | 93.00 | 93.00 | 93.00 | 50.2K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.3K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 12.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 63.6K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 259.7K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 12.3K |
| 14:25 | 92.00 | 92.00 | 91.00 | 91.00 | 31.0K |
| 14:30 | 91.00 | 92.00 | 91.00 | 92.00 | 174.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 45.0K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 17.4K |
| 14:45 | 93.00 | 93.00 | 93.00 | 93.00 | 28.0K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 36.0K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:15 | 93.00 | 93.00 | 92.00 | 93.00 | 57.1K |
| 15:25 | 93.00 | 93.00 | 92.00 | 92.00 | 164.7K |
| 15:30 | 92.00 | 93.00 | 92.00 | 93.00 | 223.4K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 411.3K |
| 15:40 | 93.00 | 93.00 | 92.00 | 92.00 | 20.4K |
| 15:45 | 93.00 | 93.00 | 92.00 | 93.00 | 19.3K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 349.3K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 16:10 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |