127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 65.1K |
| 09:05 | 92.00 | 93.00 | 92.00 | 92.00 | 36.7K |
| 09:10 | 92.00 | 94.00 | 92.00 | 94.00 | 253.9K |
| 09:15 | 93.00 | 93.00 | 92.00 | 92.00 | 56.2K |
| 09:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 09:25 | 92.00 | 92.00 | 92.00 | 92.00 | 103.6K |
| 09:30 | 94.00 | 95.00 | 94.00 | 95.00 | 119.6K |
| 09:35 | 95.00 | 95.00 | 94.00 | 94.00 | 291.6K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 5.2K |
| 09:50 | 94.00 | 95.00 | 94.00 | 95.00 | 369.3K |
| 09:55 | 95.00 | 96.00 | 95.00 | 96.00 | 720.5K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 263.4K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 298.2K |
| 10:10 | 95.00 | 96.00 | 95.00 | 95.00 | 11.7K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 35.3K |
| 10:20 | 95.00 | 96.00 | 95.00 | 95.00 | 6.3K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 49.3K |
| 10:30 | 95.00 | 95.00 | 94.00 | 95.00 | 410.9K |
| 10:35 | 94.00 | 94.00 | 94.00 | 94.00 | 101.5K |
| 10:40 | 94.00 | 94.00 | 92.00 | 92.00 | 645.7K |
| 10:45 | 92.00 | 93.00 | 92.00 | 93.00 | 52.5K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 200.1K |
| 11:00 | 93.00 | 94.00 | 92.00 | 94.00 | 1,025.1K |
| 11:05 | 93.00 | 94.00 | 93.00 | 94.00 | 19.0K |
| 11:10 | 93.00 | 96.00 | 93.00 | 95.00 | 507.2K |
| 11:15 | 96.00 | 103.00 | 96.00 | 102.00 | 12,045.1K |
| 11:20 | 101.00 | 102.00 | 99.00 | 101.00 | 7,115.7K |
| 11:25 | 100.00 | 102.00 | 99.00 | 102.00 | 2,688.5K |
| 11:30 | 102.00 | 108.00 | 101.00 | 107.00 | 13,735.9K |
| 11:35 | 107.00 | 107.00 | 100.00 | 103.00 | 8,444.5K |
| 11:40 | 102.00 | 104.00 | 100.00 | 101.00 | 2,711.0K |
| 11:45 | 101.00 | 101.00 | 99.00 | 100.00 | 3,995.4K |
| 11:50 | 101.00 | 101.00 | 94.00 | 95.00 | 7,686.0K |
| 11:55 | 95.00 | 95.00 | 93.00 | 95.00 | 6,462.4K |
| 13:30 | 93.00 | 94.00 | 90.00 | 91.00 | 11,195.1K |
| 13:35 | 92.00 | 92.00 | 91.00 | 91.00 | 512.9K |
| 13:40 | 91.00 | 91.00 | 90.00 | 91.00 | 5,100.6K |
| 13:45 | 91.00 | 91.00 | 89.00 | 90.00 | 2,893.0K |
| 13:50 | 89.00 | 90.00 | 89.00 | 90.00 | 1,312.1K |
| 13:55 | 89.00 | 91.00 | 89.00 | 90.00 | 2,248.1K |
| 14:00 | 90.00 | 91.00 | 90.00 | 91.00 | 484.9K |
| 14:05 | 91.00 | 91.00 | 89.00 | 90.00 | 606.1K |
| 14:10 | 90.00 | 90.00 | 89.00 | 90.00 | 500.0K |
| 14:15 | 90.00 | 90.00 | 89.00 | 89.00 | 1,026.4K |
| 14:20 | 90.00 | 90.00 | 89.00 | 89.00 | 442.6K |
| 14:25 | 89.00 | 90.00 | 89.00 | 90.00 | 278.9K |
| 14:30 | 90.00 | 90.00 | 88.00 | 89.00 | 1,221.3K |
| 14:35 | 88.00 | 89.00 | 88.00 | 88.00 | 865.2K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 3,006.2K |
| 14:45 | 88.00 | 89.00 | 88.00 | 88.00 | 295.9K |
| 14:50 | 89.00 | 89.00 | 88.00 | 89.00 | 761.0K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 192.4K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 483.3K |
| 15:05 | 88.00 | 89.00 | 88.00 | 88.00 | 206.7K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 143.3K |
| 15:15 | 88.00 | 89.00 | 88.00 | 89.00 | 1,223.7K |
| 15:20 | 88.00 | 89.00 | 88.00 | 89.00 | 602.4K |
| 15:25 | 88.00 | 89.00 | 88.00 | 89.00 | 72.6K |
| 15:30 | 88.00 | 89.00 | 88.00 | 89.00 | 59.6K |
| 15:35 | 89.00 | 89.00 | 88.00 | 89.00 | 33.3K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 719.7K |
| 15:45 | 89.00 | 90.00 | 89.00 | 89.00 | 344.0K |
| 16:00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,255.7K |
| 16:05 | 90.00 | 90.00 | 90.00 | 90.00 | 171.4K |
| 16:10 | 90.00 | 90.00 | 90.00 | 90.00 | 8.9K |
| 16:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |