127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 87.00 | 88.00 | 1,806.4K |
| 09:05 | 87.00 | 88.00 | 87.00 | 87.00 | 64.0K |
| 09:10 | 87.00 | 89.00 | 87.00 | 88.00 | 291.4K |
| 09:15 | 88.00 | 89.00 | 88.00 | 89.00 | 93.9K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 165.7K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 393.1K |
| 09:30 | 88.00 | 88.00 | 87.00 | 87.00 | 386.9K |
| 09:35 | 88.00 | 88.00 | 87.00 | 87.00 | 57.3K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 388.4K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 425.4K |
| 09:50 | 87.00 | 87.00 | 86.00 | 87.00 | 655.8K |
| 09:55 | 87.00 | 88.00 | 85.00 | 86.00 | 822.0K |
| 10:00 | 87.00 | 87.00 | 84.00 | 84.00 | 2,636.0K |
| 10:05 | 84.00 | 85.00 | 82.00 | 83.00 | 1,421.5K |
| 10:10 | 83.00 | 83.00 | 82.00 | 82.00 | 982.8K |
| 10:15 | 83.00 | 83.00 | 82.00 | 83.00 | 190.8K |
| 10:20 | 83.00 | 84.00 | 82.00 | 84.00 | 882.3K |
| 10:25 | 83.00 | 83.00 | 82.00 | 83.00 | 243.4K |
| 10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 376.4K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 22.5K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 298.2K |
| 10:45 | 82.00 | 83.00 | 82.00 | 83.00 | 63.0K |
| 10:50 | 83.00 | 83.00 | 82.00 | 83.00 | 387.7K |
| 10:55 | 82.00 | 84.00 | 82.00 | 84.00 | 256.3K |
| 11:00 | 83.00 | 84.00 | 83.00 | 83.00 | 172.4K |
| 11:05 | 83.00 | 83.00 | 82.00 | 83.00 | 243.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 149.4K |
| 11:15 | 82.00 | 83.00 | 82.00 | 83.00 | 102.8K |
| 11:20 | 83.00 | 83.00 | 82.00 | 83.00 | 223.6K |
| 11:25 | 83.00 | 84.00 | 82.00 | 82.00 | 788.9K |
| 14:00 | 82.00 | 84.00 | 82.00 | 84.00 | 222.3K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 27.3K |
| 14:10 | 84.00 | 84.00 | 83.00 | 84.00 | 174.5K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 249.1K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 150.0K |
| 14:25 | 85.00 | 85.00 | 84.00 | 85.00 | 52.0K |
| 14:30 | 84.00 | 85.00 | 84.00 | 85.00 | 173.9K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 36.9K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 30.4K |
| 14:45 | 85.00 | 85.00 | 84.00 | 84.00 | 45.0K |
| 14:50 | 85.00 | 85.00 | 84.00 | 85.00 | 116.2K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 78.6K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 59.4K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 17.4K |
| 15:10 | 85.00 | 85.00 | 84.00 | 85.00 | 58.1K |
| 15:15 | 85.00 | 85.00 | 84.00 | 85.00 | 121.3K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 136.3K |
| 15:25 | 85.00 | 85.00 | 84.00 | 84.00 | 47.3K |
| 15:30 | 84.00 | 86.00 | 84.00 | 86.00 | 554.5K |
| 15:35 | 86.00 | 86.00 | 85.00 | 85.00 | 188.5K |
| 15:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.7K |
| 15:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,856.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 21.8K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |