127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 88.00 | 222.0K |
| 09:05 | 88.00 | 89.00 | 87.00 | 87.00 | 140.7K |
| 09:10 | 88.00 | 90.00 | 88.00 | 89.00 | 1,329.1K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 323.4K |
| 09:20 | 88.00 | 88.00 | 87.00 | 88.00 | 75.8K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 3.2K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 183.9K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 50.1K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 09:45 | 88.00 | 88.00 | 87.00 | 88.00 | 2.0K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 14.7K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 97.1K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 3.2K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 103.5K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 6.8K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 37.0K |
| 10:35 | 88.00 | 88.00 | 88.00 | 88.00 | 23.1K |
| 10:40 | 88.00 | 88.00 | 87.00 | 87.00 | 2.1K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 3.1K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.1K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 10.7K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 53.2K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 150.0K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 201.4K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 15.9K |
| 11:45 | 87.00 | 88.00 | 87.00 | 88.00 | 4.1K |
| 11:50 | 88.00 | 89.00 | 88.00 | 88.00 | 268.8K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 398.9K |
| 13:35 | 88.00 | 88.00 | 87.00 | 87.00 | 11.6K |
| 13:40 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 13:45 | 88.00 | 88.00 | 87.00 | 87.00 | 137.3K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 273.0K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 5.2K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 283.2K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 6.1K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 140.5K |
| 14:20 | 87.00 | 87.00 | 85.00 | 85.00 | 615.3K |
| 14:25 | 86.00 | 87.00 | 86.00 | 86.00 | 487.0K |
| 14:30 | 86.00 | 86.00 | 85.00 | 85.00 | 217.7K |
| 14:35 | 86.00 | 86.00 | 85.00 | 85.00 | 922.7K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 37.3K |
| 14:45 | 85.00 | 86.00 | 85.00 | 86.00 | 20.3K |
| 14:50 | 86.00 | 86.00 | 86.00 | 86.00 | 35.5K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 51.5K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 3.5K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 4.9K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 109.8K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 35.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 15:45 | 87.00 | 87.00 | 86.00 | 86.00 | 0.8K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 109.8K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |