127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 86.00 | 86.00 | 82.0K |
| 09:05 | 86.00 | 86.00 | 85.00 | 86.00 | 370.3K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 41.2K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 106.6K |
| 09:20 | 87.00 | 87.00 | 86.00 | 86.00 | 185.0K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 114.6K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 53.5K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 87.3K |
| 09:40 | 87.00 | 88.00 | 87.00 | 87.00 | 50.1K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 09:50 | 88.00 | 88.00 | 87.00 | 87.00 | 3.3K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 58.7K |
| 10:00 | 88.00 | 88.00 | 87.00 | 88.00 | 17.0K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 303.3K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 35.0K |
| 10:20 | 87.00 | 88.00 | 87.00 | 88.00 | 7.5K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.00 | 31.5K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 146.9K |
| 10:35 | 87.00 | 88.00 | 87.00 | 88.00 | 87.4K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 21.3K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 11:05 | 87.00 | 88.00 | 87.00 | 87.00 | 58.9K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 41.7K |
| 11:15 | 87.00 | 88.00 | 87.00 | 88.00 | 356.7K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.1K |
| 11:40 | 87.00 | 87.00 | 87.00 | 87.00 | 76.4K |
| 11:50 | 87.00 | 87.00 | 87.00 | 87.00 | 39.9K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 48.1K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 22.6K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 23.9K |
| 13:45 | 86.00 | 87.00 | 86.00 | 87.00 | 4.0K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 48.6K |
| 14:00 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 15.1K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 14:25 | 87.00 | 88.00 | 87.00 | 87.00 | 205.3K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 300.8K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 50.3K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 5.1K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 142.0K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 40.7K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 12.0K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 50.6K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 76.9K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 33.7K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 12.8K |
| 15:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 730.5K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 45.0K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |