127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 812.7K |
| 09:05 | 89.00 | 89.00 | 88.00 | 88.00 | 227.1K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 59.6K |
| 09:15 | 89.00 | 89.00 | 88.00 | 88.00 | 51.9K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 14.5K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 3.7K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 22.5K |
| 09:35 | 89.00 | 89.00 | 88.00 | 89.00 | 100.6K |
| 09:40 | 89.00 | 89.00 | 88.00 | 89.00 | 154.4K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 5.6K |
| 09:50 | 88.00 | 89.00 | 88.00 | 88.00 | 72.0K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 240.0K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 100.8K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 265.8K |
| 10:15 | 89.00 | 89.00 | 88.00 | 88.00 | 1.7K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 166.4K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 25.0K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 11.6K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 11.6K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 11:30 | 87.00 | 88.00 | 87.00 | 88.00 | 59.8K |
| 11:35 | 88.00 | 88.00 | 88.00 | 88.00 | 24.7K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 3.0K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 7.0K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 35.1K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 13:40 | 88.00 | 88.00 | 87.00 | 87.00 | 30.8K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 6.3K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 44.4K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 7.3K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 176.8K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 122.8K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 84.1K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 85.9K |
| 15:05 | 87.00 | 88.00 | 86.00 | 88.00 | 73.4K |
| 15:10 | 88.00 | 88.00 | 86.00 | 87.00 | 0.3K |
| 15:15 | 88.00 | 88.00 | 86.00 | 86.00 | 0.9K |
| 15:20 | 86.00 | 88.00 | 86.00 | 87.00 | 10.7K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 106.6K |
| 15:40 | 87.00 | 87.00 | 86.00 | 86.00 | 134.0K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 3.5K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 371.7K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |