127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 90.00 | 88.00 | 89.00 | 256.0K |
| 09:05 | 89.00 | 89.00 | 89.00 | 89.00 | 204.1K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 41.1K |
| 09:15 | 89.00 | 89.00 | 89.00 | 89.00 | 28.6K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 550.4K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 26.0K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 15.1K |
| 09:40 | 88.00 | 89.00 | 88.00 | 88.00 | 29.5K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 47.1K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 75.0K |
| 09:55 | 88.00 | 89.00 | 88.00 | 89.00 | 712.5K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 71.0K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 18.8K |
| 10:15 | 88.00 | 89.00 | 88.00 | 89.00 | 11.0K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 115.4K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 125.1K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 66.1K |
| 10:35 | 88.00 | 89.00 | 88.00 | 89.00 | 111.6K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:50 | 88.00 | 89.00 | 88.00 | 89.00 | 7.1K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 11:05 | 89.00 | 89.00 | 88.00 | 88.00 | 0.5K |
| 11:10 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 22.0K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 6.6K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 35.0K |
| 11:35 | 88.00 | 89.00 | 88.00 | 89.00 | 10.1K |
| 11:50 | 89.00 | 89.00 | 88.00 | 88.00 | 20.1K |
| 11:55 | 88.00 | 89.00 | 88.00 | 88.00 | 6.1K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 501.5K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 22.7K |
| 13:50 | 88.00 | 89.00 | 88.00 | 89.00 | 0.5K |
| 14:15 | 89.00 | 95.00 | 89.00 | 94.00 | 15,802.5K |
| 14:20 | 94.00 | 98.00 | 94.00 | 97.00 | 12,904.7K |
| 14:25 | 97.00 | 97.00 | 93.00 | 94.00 | 8,256.3K |
| 14:30 | 93.00 | 94.00 | 92.00 | 92.00 | 1,663.6K |
| 14:35 | 92.00 | 93.00 | 92.00 | 92.00 | 677.3K |
| 14:40 | 92.00 | 93.00 | 91.00 | 92.00 | 1,106.3K |
| 14:45 | 91.00 | 92.00 | 90.00 | 90.00 | 1,514.4K |
| 14:50 | 91.00 | 96.00 | 90.00 | 94.00 | 2,764.2K |
| 14:55 | 94.00 | 94.00 | 92.00 | 92.00 | 209.6K |
| 15:00 | 92.00 | 93.00 | 91.00 | 92.00 | 1,055.3K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 78.0K |
| 15:10 | 93.00 | 93.00 | 91.00 | 91.00 | 301.2K |
| 15:15 | 91.00 | 92.00 | 91.00 | 92.00 | 306.0K |
| 15:20 | 92.00 | 93.00 | 92.00 | 92.00 | 185.4K |
| 15:25 | 92.00 | 92.00 | 91.00 | 92.00 | 746.2K |
| 15:30 | 93.00 | 93.00 | 91.00 | 92.00 | 131.7K |
| 15:35 | 92.00 | 93.00 | 91.00 | 92.00 | 346.0K |
| 15:40 | 92.00 | 93.00 | 91.00 | 91.00 | 59.4K |
| 15:45 | 91.00 | 92.00 | 91.00 | 91.00 | 680.7K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 570.1K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 15.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |