127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 91.00 | 91.00 | 743.6K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 311.8K |
| 09:10 | 92.00 | 92.00 | 91.00 | 92.00 | 108.2K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 378.9K |
| 09:20 | 91.00 | 92.00 | 91.00 | 91.00 | 171.3K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 220.9K |
| 09:30 | 91.00 | 91.00 | 88.00 | 89.00 | 916.8K |
| 09:35 | 89.00 | 89.00 | 87.00 | 88.00 | 612.5K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 141.2K |
| 09:45 | 87.00 | 87.00 | 84.00 | 84.00 | 1,558.8K |
| 09:50 | 83.00 | 86.00 | 83.00 | 86.00 | 1,372.6K |
| 09:55 | 86.00 | 86.00 | 85.00 | 86.00 | 118.8K |
| 10:00 | 85.00 | 86.00 | 85.00 | 86.00 | 147.6K |
| 10:05 | 86.00 | 86.00 | 85.00 | 86.00 | 126.2K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 20.6K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 191.4K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 11.0K |
| 10:25 | 86.00 | 88.00 | 86.00 | 88.00 | 16.5K |
| 10:30 | 87.00 | 88.00 | 86.00 | 87.00 | 32.2K |
| 10:35 | 87.00 | 88.00 | 87.00 | 87.00 | 76.5K |
| 10:40 | 88.00 | 88.00 | 87.00 | 87.00 | 2.4K |
| 10:45 | 87.00 | 88.00 | 87.00 | 88.00 | 57.7K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 1.7K |
| 10:55 | 87.00 | 88.00 | 87.00 | 88.00 | 3.7K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 0.5K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 14.9K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 13.5K |
| 11:15 | 87.00 | 88.00 | 87.00 | 87.00 | 117.2K |
| 11:20 | 88.00 | 88.00 | 87.00 | 88.00 | 1.6K |
| 11:30 | 87.00 | 89.00 | 87.00 | 89.00 | 156.7K |
| 11:35 | 88.00 | 89.00 | 87.00 | 87.00 | 59.8K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 52.0K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 22.4K |
| 13:30 | 89.00 | 89.00 | 88.00 | 88.00 | 159.9K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 13:40 | 88.00 | 88.00 | 87.00 | 88.00 | 84.0K |
| 13:45 | 87.00 | 88.00 | 87.00 | 88.00 | 200.1K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:00 | 87.00 | 88.00 | 87.00 | 87.00 | 1.9K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 12.3K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 5.8K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 14:35 | 88.00 | 88.00 | 87.00 | 88.00 | 35.2K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:50 | 87.00 | 88.00 | 86.00 | 88.00 | 17.1K |
| 14:55 | 87.00 | 87.00 | 86.00 | 86.00 | 21.3K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 11.6K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 15.7K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 20.7K |
| 15:15 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 15:20 | 88.00 | 88.00 | 87.00 | 88.00 | 25.2K |
| 15:25 | 87.00 | 88.00 | 87.00 | 88.00 | 256.5K |
| 15:30 | 89.00 | 89.00 | 87.00 | 87.00 | 10.1K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 3.6K |
| 15:40 | 88.00 | 88.00 | 87.00 | 87.00 | 9.1K |
| 15:45 | 87.00 | 88.00 | 87.00 | 88.00 | 111.1K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 194.6K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |