127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 70.3K |
| 09:05 | 88.00 | 89.00 | 88.00 | 88.00 | 49.8K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 187.0K |
| 09:15 | 89.00 | 89.00 | 88.00 | 89.00 | 216.4K |
| 09:20 | 89.00 | 89.00 | 88.00 | 89.00 | 98.7K |
| 09:30 | 88.00 | 88.00 | 86.00 | 88.00 | 434.0K |
| 09:35 | 86.00 | 88.00 | 86.00 | 88.00 | 7.3K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 40.7K |
| 09:45 | 87.00 | 88.00 | 87.00 | 88.00 | 9.5K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 4.1K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 5.7K |
| 10:00 | 87.00 | 88.00 | 87.00 | 88.00 | 93.1K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 97.0K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 13.7K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 10:35 | 87.00 | 88.00 | 87.00 | 88.00 | 4.1K |
| 10:40 | 87.00 | 88.00 | 87.00 | 88.00 | 32.1K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 10:55 | 87.00 | 88.00 | 87.00 | 87.00 | 5.6K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:10 | 87.00 | 88.00 | 87.00 | 88.00 | 20.3K |
| 11:15 | 87.00 | 88.00 | 86.00 | 88.00 | 504.2K |
| 11:20 | 86.00 | 88.00 | 86.00 | 88.00 | 0.2K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 11:40 | 88.00 | 88.00 | 87.00 | 87.00 | 2.1K |
| 11:45 | 87.00 | 88.00 | 87.00 | 88.00 | 0.3K |
| 11:50 | 88.00 | 88.00 | 87.00 | 88.00 | 0.5K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 13:35 | 88.00 | 88.00 | 87.00 | 88.00 | 59.1K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 21.0K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 35.1K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:10 | 88.00 | 88.00 | 87.00 | 87.00 | 94.3K |
| 14:15 | 87.00 | 87.00 | 86.00 | 87.00 | 110.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 2.6K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 14:40 | 87.00 | 88.00 | 87.00 | 88.00 | 52.6K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 17.8K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 4.2K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 4.1K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:25 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 92.9K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 20.6K |
| 15:45 | 87.00 | 88.00 | 87.00 | 87.00 | 13.7K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 336.1K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 220.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |