127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 90.00 | 90.00 | 231.0K |
| 09:05 | 89.00 | 91.00 | 89.00 | 91.00 | 883.6K |
| 09:10 | 91.00 | 92.00 | 90.00 | 91.00 | 727.7K |
| 09:15 | 91.00 | 91.00 | 89.00 | 91.00 | 1,353.1K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 32.1K |
| 09:25 | 90.00 | 91.00 | 90.00 | 90.00 | 121.7K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 09:35 | 90.00 | 91.00 | 90.00 | 91.00 | 80.6K |
| 09:40 | 90.00 | 92.00 | 90.00 | 92.00 | 340.1K |
| 09:45 | 91.00 | 92.00 | 91.00 | 91.00 | 668.5K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 15.4K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 311.0K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 60.9K |
| 10:05 | 90.00 | 91.00 | 90.00 | 91.00 | 10.7K |
| 10:10 | 90.00 | 91.00 | 90.00 | 91.00 | 7.1K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 15.5K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 137.9K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 187.6K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 11.1K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 37.2K |
| 10:40 | 91.00 | 91.00 | 91.00 | 91.00 | 56.2K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 19.7K |
| 10:50 | 91.00 | 92.00 | 91.00 | 91.00 | 554.6K |
| 10:55 | 91.00 | 91.00 | 91.00 | 91.00 | 188.9K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 589.8K |
| 11:05 | 92.00 | 92.00 | 91.00 | 91.00 | 35.9K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 312.6K |
| 11:15 | 91.00 | 91.00 | 91.00 | 91.00 | 59.8K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 320.7K |
| 11:25 | 91.00 | 91.00 | 91.00 | 91.00 | 118.9K |
| 11:30 | 92.00 | 92.00 | 91.00 | 92.00 | 105.1K |
| 11:35 | 92.00 | 92.00 | 91.00 | 91.00 | 151.0K |
| 11:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 11:45 | 92.00 | 92.00 | 92.00 | 92.00 | 101.8K |
| 11:50 | 92.00 | 92.00 | 91.00 | 91.00 | 3.2K |
| 11:55 | 91.00 | 91.00 | 91.00 | 91.00 | 45.0K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 4.6K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.9K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 37.2K |
| 13:50 | 92.00 | 92.00 | 91.00 | 91.00 | 33.9K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 20.0K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 60.0K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 2.8K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 29.9K |
| 14:20 | 92.00 | 92.00 | 91.00 | 91.00 | 11.3K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 100.0K |
| 14:50 | 91.00 | 92.00 | 91.00 | 92.00 | 2.2K |
| 15:00 | 91.00 | 92.00 | 91.00 | 92.00 | 1.2K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 101.5K |
| 15:10 | 93.00 | 94.00 | 92.00 | 94.00 | 1,459.6K |
| 15:15 | 94.00 | 94.00 | 92.00 | 93.00 | 912.8K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 5.6K |
| 15:25 | 92.00 | 94.00 | 92.00 | 93.00 | 1,298.2K |
| 15:30 | 92.00 | 94.00 | 92.00 | 94.00 | 307.4K |
| 15:35 | 93.00 | 93.00 | 92.00 | 92.00 | 349.0K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 34.3K |
| 15:45 | 93.00 | 93.00 | 93.00 | 93.00 | 21.1K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 942.6K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |