127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 158.00 | 143.00 | 144.00 | 76,407.7K |
| 09:05 | 143.00 | 151.00 | 143.00 | 146.00 | 15,448.9K |
| 09:10 | 147.00 | 147.00 | 132.00 | 132.00 | 43,033.8K |
| 09:15 | 133.00 | 137.00 | 132.00 | 137.00 | 10,907.4K |
| 09:20 | 137.00 | 138.00 | 133.00 | 134.00 | 7,957.2K |
| 09:25 | 134.00 | 135.00 | 132.00 | 134.00 | 4,401.0K |
| 09:30 | 133.00 | 134.00 | 132.00 | 132.00 | 1,708.7K |
| 09:35 | 132.00 | 133.00 | 129.00 | 133.00 | 5,781.6K |
| 09:40 | 132.00 | 133.00 | 130.00 | 131.00 | 1,405.4K |
| 09:45 | 130.00 | 132.00 | 130.00 | 132.00 | 1,089.8K |
| 09:50 | 132.00 | 134.00 | 131.00 | 133.00 | 1,467.6K |
| 09:55 | 134.00 | 134.00 | 132.00 | 133.00 | 699.6K |
| 10:00 | 133.00 | 134.00 | 132.00 | 132.00 | 1,522.2K |
| 10:05 | 132.00 | 132.00 | 130.00 | 130.00 | 1,686.0K |
| 10:10 | 130.00 | 132.00 | 130.00 | 131.00 | 496.2K |
| 10:15 | 131.00 | 132.00 | 130.00 | 131.00 | 432.1K |
| 10:20 | 130.00 | 131.00 | 129.00 | 129.00 | 2,429.4K |
| 10:25 | 129.00 | 130.00 | 129.00 | 130.00 | 336.6K |
| 10:30 | 130.00 | 130.00 | 129.00 | 129.00 | 1,216.1K |
| 10:35 | 129.00 | 129.00 | 128.00 | 128.00 | 3,283.8K |
| 10:40 | 128.00 | 128.00 | 124.00 | 124.00 | 4,231.5K |
| 10:45 | 124.00 | 125.00 | 120.00 | 123.00 | 4,450.8K |
| 10:50 | 123.00 | 125.00 | 123.00 | 125.00 | 806.6K |
| 10:55 | 124.00 | 125.00 | 123.00 | 123.00 | 602.8K |
| 11:00 | 123.00 | 125.00 | 123.00 | 124.00 | 453.6K |
| 11:05 | 124.00 | 125.00 | 122.00 | 122.00 | 1,063.1K |
| 11:10 | 122.00 | 123.00 | 121.00 | 121.00 | 1,018.6K |
| 11:15 | 121.00 | 122.00 | 121.00 | 121.00 | 839.9K |
| 11:20 | 121.00 | 121.00 | 120.00 | 120.00 | 521.9K |
| 11:25 | 120.00 | 123.00 | 120.00 | 122.00 | 980.2K |
| 11:30 | 122.00 | 122.00 | 121.00 | 122.00 | 152.5K |
| 11:35 | 122.00 | 122.00 | 121.00 | 122.00 | 396.7K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 212.9K |
| 11:45 | 122.00 | 123.00 | 121.00 | 121.00 | 311.1K |
| 11:50 | 122.00 | 124.00 | 122.00 | 124.00 | 661.6K |
| 11:55 | 123.00 | 124.00 | 123.00 | 123.00 | 118.6K |
| 13:30 | 123.00 | 125.00 | 123.00 | 125.00 | 948.1K |
| 13:35 | 125.00 | 126.00 | 124.00 | 125.00 | 198.0K |
| 13:40 | 125.00 | 125.00 | 122.00 | 123.00 | 741.2K |
| 13:45 | 123.00 | 123.00 | 122.00 | 123.00 | 426.8K |
| 13:50 | 123.00 | 123.00 | 122.00 | 122.00 | 337.5K |
| 13:55 | 122.00 | 122.00 | 121.00 | 121.00 | 1,208.2K |
| 14:00 | 121.00 | 122.00 | 120.00 | 122.00 | 333.5K |
| 14:05 | 121.00 | 122.00 | 121.00 | 122.00 | 388.0K |
| 14:10 | 122.00 | 122.00 | 120.00 | 121.00 | 462.1K |
| 14:15 | 121.00 | 122.00 | 120.00 | 122.00 | 258.6K |
| 14:20 | 123.00 | 123.00 | 122.00 | 123.00 | 40.0K |
| 14:25 | 123.00 | 125.00 | 122.00 | 125.00 | 422.7K |
| 14:30 | 125.00 | 128.00 | 125.00 | 126.00 | 1,833.0K |
| 14:35 | 126.00 | 126.00 | 124.00 | 125.00 | 419.3K |
| 14:40 | 124.00 | 125.00 | 124.00 | 125.00 | 361.8K |
| 14:45 | 124.00 | 125.00 | 124.00 | 125.00 | 99.8K |
| 14:50 | 124.00 | 125.00 | 124.00 | 125.00 | 13.4K |
| 14:55 | 124.00 | 125.00 | 124.00 | 124.00 | 125.9K |
| 15:00 | 125.00 | 125.00 | 124.00 | 125.00 | 94.7K |
| 15:05 | 125.00 | 125.00 | 124.00 | 125.00 | 147.5K |
| 15:10 | 125.00 | 125.00 | 124.00 | 125.00 | 255.8K |
| 15:15 | 125.00 | 125.00 | 124.00 | 125.00 | 201.4K |
| 15:20 | 124.00 | 124.00 | 122.00 | 122.00 | 1,348.1K |
| 15:25 | 122.00 | 123.00 | 121.00 | 122.00 | 481.5K |
| 15:30 | 122.00 | 122.00 | 121.00 | 122.00 | 466.8K |
| 15:35 | 121.00 | 123.00 | 121.00 | 122.00 | 219.5K |
| 15:40 | 122.00 | 122.00 | 121.00 | 121.00 | 668.2K |
| 15:45 | 122.00 | 122.00 | 120.00 | 120.00 | 532.4K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 2,343.1K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 39.9K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 44.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |