120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 142.00 | 138.00 | 139.00 | 3,729.7K |
| 09:05 | 139.00 | 139.00 | 137.00 | 139.00 | 1,955.8K |
| 09:10 | 139.00 | 139.00 | 137.00 | 137.00 | 1,106.3K |
| 09:15 | 137.00 | 138.00 | 135.00 | 135.00 | 934.5K |
| 09:20 | 135.00 | 135.00 | 133.00 | 134.00 | 844.4K |
| 09:25 | 134.00 | 134.00 | 133.00 | 133.00 | 522.7K |
| 09:30 | 134.00 | 134.00 | 132.00 | 134.00 | 595.7K |
| 09:35 | 133.00 | 134.00 | 131.00 | 132.00 | 1,370.0K |
| 09:40 | 132.00 | 133.00 | 132.00 | 133.00 | 81.6K |
| 09:45 | 133.00 | 133.00 | 132.00 | 133.00 | 357.2K |
| 09:50 | 133.00 | 134.00 | 132.00 | 134.00 | 662.2K |
| 09:55 | 134.00 | 134.00 | 133.00 | 133.00 | 531.2K |
| 10:00 | 135.00 | 135.00 | 133.00 | 134.00 | 209.9K |
| 10:05 | 134.00 | 134.00 | 133.00 | 133.00 | 9.0K |
| 10:10 | 134.00 | 134.00 | 133.00 | 134.00 | 434.6K |
| 10:15 | 134.00 | 136.00 | 134.00 | 136.00 | 364.6K |
| 10:20 | 136.00 | 136.00 | 134.00 | 135.00 | 29.7K |
| 10:25 | 135.00 | 135.00 | 134.00 | 134.00 | 199.3K |
| 10:30 | 135.00 | 135.00 | 134.00 | 134.00 | 118.0K |
| 10:35 | 134.00 | 134.00 | 133.00 | 133.00 | 691.7K |
| 10:40 | 134.00 | 134.00 | 133.00 | 134.00 | 80.7K |
| 10:45 | 134.00 | 135.00 | 134.00 | 134.00 | 339.8K |
| 10:50 | 135.00 | 135.00 | 133.00 | 133.00 | 282.1K |
| 10:55 | 133.00 | 134.00 | 133.00 | 133.00 | 238.2K |
| 11:00 | 133.00 | 134.00 | 133.00 | 133.00 | 136.9K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 124.8K |
| 11:10 | 134.00 | 134.00 | 133.00 | 133.00 | 59.8K |
| 11:15 | 133.00 | 134.00 | 133.00 | 134.00 | 50.6K |
| 11:20 | 134.00 | 134.00 | 133.00 | 134.00 | 98.2K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 47.7K |
| 11:30 | 135.00 | 135.00 | 134.00 | 134.00 | 245.1K |
| 11:35 | 134.00 | 135.00 | 134.00 | 134.00 | 73.9K |
| 11:40 | 134.00 | 135.00 | 134.00 | 134.00 | 200.0K |
| 11:45 | 134.00 | 134.00 | 133.00 | 133.00 | 31.5K |
| 11:50 | 134.00 | 134.00 | 133.00 | 133.00 | 531.3K |
| 11:55 | 133.00 | 134.00 | 133.00 | 133.00 | 98.6K |
| 13:30 | 133.00 | 134.00 | 133.00 | 134.00 | 51.2K |
| 13:35 | 134.00 | 134.00 | 132.00 | 132.00 | 451.2K |
| 13:40 | 132.00 | 133.00 | 132.00 | 133.00 | 101.3K |
| 13:45 | 133.00 | 133.00 | 132.00 | 132.00 | 209.3K |
| 13:50 | 133.00 | 133.00 | 132.00 | 133.00 | 16.6K |
| 13:55 | 133.00 | 133.00 | 132.00 | 132.00 | 333.2K |
| 14:00 | 132.00 | 132.00 | 131.00 | 131.00 | 116.5K |
| 14:05 | 132.00 | 133.00 | 131.00 | 133.00 | 271.0K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 15.4K |
| 14:15 | 132.00 | 133.00 | 131.00 | 132.00 | 534.6K |
| 14:20 | 132.00 | 133.00 | 132.00 | 132.00 | 276.2K |
| 14:25 | 132.00 | 132.00 | 131.00 | 131.00 | 1,088.0K |
| 14:30 | 131.00 | 133.00 | 131.00 | 133.00 | 123.5K |
| 14:35 | 132.00 | 133.00 | 132.00 | 132.00 | 66.4K |
| 14:40 | 132.00 | 133.00 | 132.00 | 133.00 | 148.8K |
| 14:45 | 132.00 | 133.00 | 132.00 | 133.00 | 239.8K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 2.1K |
| 14:55 | 132.00 | 133.00 | 132.00 | 132.00 | 628.5K |
| 15:00 | 133.00 | 133.00 | 132.00 | 132.00 | 0.7K |
| 15:05 | 133.00 | 133.00 | 133.00 | 133.00 | 469.5K |
| 15:10 | 133.00 | 133.00 | 133.00 | 133.00 | 11.6K |
| 15:15 | 133.00 | 133.00 | 133.00 | 133.00 | 28.2K |
| 15:20 | 133.00 | 133.00 | 132.00 | 132.00 | 57.6K |
| 15:25 | 132.00 | 133.00 | 132.00 | 133.00 | 83.8K |
| 15:30 | 133.00 | 134.00 | 133.00 | 133.00 | 77.0K |
| 15:35 | 134.00 | 134.00 | 132.00 | 132.00 | 96.5K |
| 15:40 | 132.00 | 133.00 | 132.00 | 132.00 | 61.3K |
| 15:45 | 132.00 | 132.00 | 132.00 | 132.00 | 300.7K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1,345.3K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 6.6K |
| 16:10 | 133.00 | 133.00 | 133.00 | 133.00 | 16.9K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |