127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 138.00 | 139.00 | 6,518.4K |
| 09:05 | 140.00 | 141.00 | 139.00 | 140.00 | 2,722.2K |
| 09:10 | 140.00 | 141.00 | 140.00 | 140.00 | 1,043.9K |
| 09:15 | 140.00 | 140.00 | 138.00 | 138.00 | 2,881.4K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 633.7K |
| 09:25 | 138.00 | 139.00 | 134.00 | 134.00 | 4,007.1K |
| 09:30 | 135.00 | 137.00 | 135.00 | 136.00 | 658.0K |
| 09:35 | 137.00 | 137.00 | 136.00 | 137.00 | 198.9K |
| 09:40 | 137.00 | 138.00 | 137.00 | 137.00 | 1,122.7K |
| 09:45 | 137.00 | 137.00 | 136.00 | 137.00 | 319.9K |
| 09:50 | 137.00 | 137.00 | 136.00 | 137.00 | 36.6K |
| 09:55 | 136.00 | 138.00 | 136.00 | 137.00 | 442.0K |
| 10:00 | 137.00 | 139.00 | 137.00 | 139.00 | 184.3K |
| 10:05 | 139.00 | 139.00 | 137.00 | 137.00 | 863.8K |
| 10:10 | 137.00 | 138.00 | 137.00 | 137.00 | 157.7K |
| 10:15 | 136.00 | 137.00 | 136.00 | 136.00 | 308.4K |
| 10:20 | 136.00 | 137.00 | 136.00 | 137.00 | 76.2K |
| 10:25 | 136.00 | 137.00 | 136.00 | 137.00 | 48.6K |
| 10:30 | 137.00 | 137.00 | 136.00 | 137.00 | 114.9K |
| 10:35 | 136.00 | 137.00 | 136.00 | 137.00 | 51.1K |
| 10:40 | 137.00 | 137.00 | 135.00 | 135.00 | 173.1K |
| 10:45 | 135.00 | 136.00 | 134.00 | 135.00 | 1,104.2K |
| 10:50 | 134.00 | 136.00 | 134.00 | 136.00 | 443.6K |
| 10:55 | 136.00 | 137.00 | 135.00 | 137.00 | 476.1K |
| 11:00 | 137.00 | 137.00 | 136.00 | 137.00 | 63.2K |
| 11:05 | 138.00 | 138.00 | 137.00 | 137.00 | 36.8K |
| 11:10 | 137.00 | 138.00 | 137.00 | 137.00 | 60.3K |
| 11:15 | 137.00 | 137.00 | 136.00 | 136.00 | 183.4K |
| 11:20 | 136.00 | 137.00 | 136.00 | 136.00 | 19.9K |
| 11:25 | 136.00 | 138.00 | 136.00 | 136.00 | 242.6K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 34.6K |
| 11:35 | 136.00 | 137.00 | 136.00 | 137.00 | 18.1K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 21.9K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 97.9K |
| 11:50 | 136.00 | 136.00 | 136.00 | 136.00 | 130.4K |
| 11:55 | 136.00 | 136.00 | 135.00 | 136.00 | 104.2K |
| 13:30 | 136.00 | 137.00 | 136.00 | 136.00 | 192.6K |
| 13:35 | 136.00 | 136.00 | 135.00 | 135.00 | 33.7K |
| 13:40 | 136.00 | 136.00 | 135.00 | 135.00 | 205.2K |
| 13:45 | 135.00 | 136.00 | 135.00 | 136.00 | 73.8K |
| 13:50 | 135.00 | 136.00 | 135.00 | 136.00 | 272.3K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 437.6K |
| 14:00 | 134.00 | 136.00 | 134.00 | 136.00 | 763.9K |
| 14:05 | 136.00 | 136.00 | 135.00 | 136.00 | 109.2K |
| 14:10 | 136.00 | 136.00 | 135.00 | 136.00 | 64.0K |
| 14:15 | 136.00 | 137.00 | 136.00 | 136.00 | 30.1K |
| 14:20 | 135.00 | 136.00 | 134.00 | 136.00 | 752.9K |
| 14:25 | 135.00 | 136.00 | 135.00 | 136.00 | 30.1K |
| 14:30 | 136.00 | 136.00 | 135.00 | 136.00 | 104.6K |
| 14:35 | 136.00 | 137.00 | 136.00 | 137.00 | 30.5K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 43.6K |
| 14:45 | 135.00 | 135.00 | 134.00 | 134.00 | 304.4K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 112.7K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 139.4K |
| 15:00 | 134.00 | 135.00 | 134.00 | 134.00 | 213.1K |
| 15:05 | 134.00 | 136.00 | 134.00 | 136.00 | 44.8K |
| 15:10 | 136.00 | 136.00 | 132.00 | 133.00 | 2,827.1K |
| 15:15 | 133.00 | 134.00 | 133.00 | 133.00 | 65.0K |
| 15:20 | 133.00 | 134.00 | 132.00 | 133.00 | 150.1K |
| 15:25 | 133.00 | 133.00 | 132.00 | 133.00 | 87.2K |
| 15:30 | 132.00 | 134.00 | 132.00 | 134.00 | 61.0K |
| 15:35 | 134.00 | 134.00 | 133.00 | 134.00 | 60.7K |
| 15:40 | 134.00 | 134.00 | 133.00 | 133.00 | 74.1K |
| 15:45 | 133.00 | 134.00 | 133.00 | 134.00 | 483.2K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 573.5K |
| 16:05 | 134.00 | 134.00 | 134.00 | 134.00 | 22.5K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 5.4K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |