Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15.50 15.50 15.50 15.50 0.1K
09:04 15.50 15.50 15.50 15.50 0.0K
09:05 15.50 15.50 15.50 15.50 0.3K
09:10 15.50 15.50 15.50 15.50 0.1K
09:18 15.50 15.50 15.50 15.50 0.0K
09:25 15.62 15.62 15.62 15.62 0.0K
09:26 15.60 15.60 15.60 15.60 0.1K
09:34 15.62 15.62 15.62 15.62 0.0K
09:37 15.62 15.62 15.62 15.62 0.1K
09:43 15.56 15.56 15.56 15.56 0.1K
09:44 15.60 15.60 15.60 15.60 0.0K
09:54 15.52 15.52 15.52 15.52 0.1K
09:55 15.54 15.54 15.54 15.54 1.4K
09:58 15.46 15.46 15.46 15.46 0.0K
10:06 15.44 15.44 15.44 15.44 0.0K
10:12 15.48 15.48 15.48 15.48 0.0K
10:17 15.48 15.48 15.48 15.48 0.1K
10:20 15.46 15.46 15.46 15.46 0.1K
10:21 15.50 15.50 15.50 15.50 0.0K
10:24 15.50 15.50 15.50 15.50 0.1K
10:26 15.50 15.50 15.50 15.50 0.0K
10:29 15.48 15.48 15.48 15.48 0.5K
10:30 15.50 15.50 15.50 15.50 0.0K
10:36 15.57 15.57 15.57 15.57 0.1K
10:48 15.56 15.56 15.56 15.56 0.0K
11:01 15.58 15.58 15.58 15.58 0.1K
11:14 15.56 15.56 15.56 15.56 0.1K
11:17 15.50 15.50 15.50 15.50 0.1K
11:35 15.48 15.48 15.48 15.48 0.1K
11:42 15.51 15.51 15.51 15.51 0.2K
11:55 15.54 15.54 15.54 15.54 0.0K
12:57 15.46 15.46 15.46 15.46 0.0K
13:10 15.54 15.54 15.54 15.54 0.0K
13:11 15.54 15.54 15.54 15.54 0.3K
13:55 15.46 15.46 15.46 15.46 0.0K
14:40 15.50 15.50 15.50 15.50 0.7K
14:48 15.52 15.52 15.52 15.52 0.2K
15:01 15.66 15.66 15.66 15.66 0.1K
15:22 15.60 15.60 15.60 15.60 0.0K
15:46 15.56 15.56 15.56 15.56 0.0K
15:51 15.54 15.54 15.54 15.54 0.1K
15:52 15.54 15.54 15.50 15.50 0.3K
16:06 15.57 15.57 15.52 15.52 1.1K
16:23 15.60 15.60 15.60 15.60 0.7K
16:25 15.70 15.70 15.70 15.70 0.0K
16:26 15.70 15.70 15.70 15.70 0.3K
16:50 15.72 15.72 15.72 15.72 0.1K
16:52 15.70 15.70 15.70 15.70 0.1K
17:00 15.72 15.72 15.72 15.72 0.0K
17:02 15.70 15.70 15.66 15.66 0.2K
17:05 15.58 15.58 15.58 15.58 0.1K
17:10 15.70 15.70 15.70 15.70 0.0K
17:17 15.74 15.74 15.74 15.74 0.0K
17:26 15.74 15.74 15.74 15.74 0.0K
17:35 15.80 15.80 15.80 15.80 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available