Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.82 16.82 16.82 16.82 1.2K
09:05 16.88 16.88 16.82 16.82 0.1K
09:08 16.72 16.72 16.72 16.72 0.0K
09:14 16.84 16.84 16.84 16.84 0.0K
09:17 16.86 16.86 16.86 16.86 0.0K
09:33 16.70 16.70 16.70 16.70 0.0K
09:34 16.84 16.84 16.84 16.84 0.0K
09:39 16.82 16.84 16.82 16.84 0.0K
09:47 16.84 16.84 16.84 16.84 0.1K
09:50 16.72 16.72 16.72 16.72 0.0K
09:52 16.82 16.82 16.82 16.82 0.0K
09:57 16.70 16.70 16.70 16.70 0.0K
10:06 16.72 16.72 16.72 16.72 0.0K
10:07 16.70 16.70 16.70 16.70 0.0K
11:11 16.72 16.72 16.72 16.72 0.0K
11:37 16.66 16.66 16.66 16.66 0.2K
11:47 16.68 16.68 16.68 16.68 0.1K
12:04 16.74 16.74 16.74 16.74 0.0K
12:07 16.74 16.74 16.74 16.74 0.1K
12:20 16.74 16.74 16.74 16.74 0.0K
12:40 16.72 16.72 16.72 16.72 0.2K
12:41 16.72 16.72 16.72 16.72 0.0K
13:08 16.76 16.76 16.72 16.72 0.3K
14:41 16.74 16.74 16.74 16.74 0.2K
15:10 16.74 16.74 16.74 16.74 0.0K
15:16 16.74 16.74 16.74 16.74 0.1K
15:18 16.80 17.00 16.78 16.78 4.3K
15:19 16.94 16.94 16.94 16.94 0.1K
15:21 16.98 16.98 16.98 16.98 0.1K
15:22 16.98 16.98 16.98 16.98 0.2K
15:24 16.98 17.00 16.98 17.00 0.3K
15:25 16.98 16.98 16.98 16.98 0.1K
15:26 16.80 16.80 16.80 16.80 0.0K
15:38 17.00 17.00 16.98 16.98 0.5K
15:39 17.02 17.02 17.02 17.02 0.0K
15:45 17.08 17.08 17.08 17.08 0.0K
15:47 17.08 17.08 17.04 17.04 0.3K
15:49 17.08 17.08 17.08 17.08 0.1K
15:50 17.22 17.22 17.06 17.06 0.9K
15:51 17.22 17.34 17.12 17.32 1.0K
15:52 17.22 17.34 17.22 17.34 0.2K
15:53 17.24 17.24 17.24 17.24 0.1K
16:13 17.24 17.24 17.20 17.20 0.1K
16:14 17.20 17.20 17.20 17.20 0.0K
16:23 17.28 17.28 17.28 17.28 0.0K
16:26 17.34 17.34 17.34 17.34 0.3K
16:30 17.24 17.24 17.24 17.24 0.0K
16:36 17.24 17.24 17.24 17.24 0.1K
16:37 17.28 17.28 17.22 17.22 0.1K
16:39 17.12 17.12 17.12 17.12 0.1K
16:48 17.14 17.14 17.14 17.14 0.1K
16:55 17.14 17.14 17.14 17.14 0.1K
17:01 17.28 17.28 17.28 17.28 0.0K
17:04 17.14 17.14 17.14 17.14 0.1K
17:05 17.26 17.26 17.26 17.26 0.0K
17:08 17.26 17.26 17.26 17.26 0.0K
17:10 17.20 17.24 17.10 17.24 0.5K
17:12 17.14 17.14 17.14 17.14 0.0K
17:13 17.14 17.14 17.14 17.14 0.1K
17:15 17.14 17.14 17.14 17.14 0.0K
17:17 17.14 17.14 17.14 17.14 0.0K
17:18 17.14 17.14 17.14 17.14 0.0K
17:19 17.14 17.14 17.14 17.14 0.0K
17:23 17.20 17.20 17.20 17.20 0.0K
17:25 17.14 17.14 17.14 17.14 0.0K
17:26 17.14 17.14 17.14 17.14 0.0K
17:27 17.14 17.14 17.12 17.12 0.0K
17:28 17.20 17.20 17.20 17.20 0.0K
17:35 17.08 17.08 17.08 17.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available