Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.24 17.24 17.24 17.24 0.4K
09:10 17.24 17.30 17.24 17.30 0.0K
09:14 17.26 17.26 17.26 17.26 0.2K
09:17 17.26 17.26 17.26 17.26 0.0K
09:27 17.26 17.26 17.26 17.26 0.1K
09:30 17.30 17.30 17.30 17.30 0.0K
09:33 17.30 17.30 17.30 17.30 0.0K
09:37 17.38 17.40 17.38 17.40 0.3K
09:38 17.40 17.40 17.40 17.40 0.1K
09:58 17.40 17.40 17.40 17.40 0.0K
10:02 17.42 17.42 17.42 17.42 0.1K
10:13 17.38 17.38 17.38 17.38 0.1K
10:15 17.40 17.40 17.40 17.40 0.4K
10:19 17.36 17.36 17.36 17.36 0.0K
10:29 17.20 17.20 17.20 17.20 0.5K
10:30 17.16 17.16 17.16 17.16 0.4K
10:37 17.18 17.18 17.18 17.18 0.1K
10:40 17.20 17.20 17.20 17.20 0.1K
10:46 17.22 17.22 17.22 17.22 0.0K
10:48 17.14 17.14 17.14 17.14 0.0K
10:54 17.14 17.14 17.14 17.14 0.1K
11:03 17.22 17.22 17.22 17.22 0.0K
11:04 17.22 17.22 17.22 17.22 0.0K
11:09 17.16 17.16 17.16 17.16 0.1K
11:15 17.20 17.20 17.20 17.20 0.0K
11:24 17.20 17.20 17.20 17.20 0.0K
11:25 17.20 17.20 17.20 17.20 0.0K
11:43 17.14 17.14 17.14 17.14 0.0K
11:54 17.20 17.20 17.20 17.20 0.0K
11:55 17.20 17.20 17.20 17.20 0.0K
12:10 17.14 17.14 17.12 17.12 0.1K
12:31 17.16 17.16 17.16 17.16 0.0K
12:42 17.10 17.10 17.10 17.10 0.2K
12:47 17.14 17.14 17.04 17.04 0.6K
12:51 17.10 17.10 17.10 17.10 0.0K
13:21 17.08 17.08 17.08 17.08 0.1K
13:26 17.08 17.08 17.06 17.06 0.0K
13:34 17.08 17.08 17.08 17.08 0.0K
13:54 16.94 16.94 16.92 16.92 0.2K
14:05 17.04 17.04 17.04 17.04 0.1K
14:06 16.96 16.96 16.96 16.96 0.0K
14:39 17.04 17.04 17.04 17.04 0.0K
14:49 16.98 16.98 16.98 16.98 0.0K
14:54 16.98 16.98 16.98 16.98 0.0K
15:04 17.04 17.04 17.04 17.04 0.0K
15:05 17.10 17.14 17.10 17.14 0.3K
15:14 17.16 17.30 17.14 17.14 2.6K
15:15 17.20 17.20 17.20 17.20 0.1K
15:16 17.14 17.14 17.14 17.14 0.1K
15:20 17.06 17.06 17.06 17.06 0.2K
15:22 17.08 17.08 17.08 17.08 0.0K
15:23 17.04 17.04 17.04 17.04 0.2K
15:25 17.04 17.04 17.04 17.04 0.0K
15:31 17.04 17.04 17.04 17.04 0.0K
15:33 17.04 17.04 17.04 17.04 0.0K
15:37 17.12 17.12 17.12 17.12 0.0K
15:44 17.06 17.06 17.06 17.06 0.3K
15:53 17.06 17.06 17.06 17.06 0.0K
15:54 17.08 17.08 17.08 17.08 0.0K
16:05 17.12 17.12 17.12 17.12 0.0K
16:13 17.20 17.20 17.20 17.20 0.6K
16:14 17.34 17.36 17.32 17.32 0.2K
16:20 17.32 17.32 17.32 17.32 0.0K
16:37 17.22 17.24 17.20 17.20 3.5K
16:38 17.24 17.24 17.24 17.24 0.2K
16:44 17.24 17.24 17.24 17.24 0.1K
16:59 17.20 17.20 17.20 17.20 0.1K
17:00 17.24 17.24 17.24 17.24 0.1K
17:20 17.24 17.24 17.24 17.24 0.0K
17:25 17.24 17.24 17.24 17.24 0.0K
17:29 17.24 17.38 17.24 17.38 0.5K
17:35 17.20 17.20 17.20 17.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available