Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.70 16.70 16.70 16.70 0.2K
09:01 16.88 16.88 16.88 16.88 0.0K
09:02 17.02 17.02 17.02 17.02 0.0K
09:06 16.76 16.76 16.76 16.76 0.0K
09:07 16.56 16.56 16.56 16.56 0.4K
09:08 16.58 16.58 16.58 16.58 0.0K
09:10 16.98 17.12 16.98 17.12 0.1K
09:16 17.00 17.00 17.00 17.00 0.0K
09:24 16.98 16.98 16.98 16.98 0.1K
09:26 17.00 17.00 17.00 17.00 0.0K
09:34 17.00 17.00 17.00 17.00 0.0K
09:39 17.00 17.00 17.00 17.00 0.1K
10:09 16.90 16.90 16.90 16.90 0.0K
10:17 16.84 16.84 16.84 16.84 0.0K
10:19 16.84 16.84 16.84 16.84 0.0K
10:33 16.84 16.98 16.84 16.98 0.1K
10:54 16.88 16.88 16.88 16.88 0.2K
10:55 17.00 17.00 17.00 17.00 0.0K
11:08 16.90 16.90 16.90 16.90 0.5K
11:11 16.92 16.92 16.92 16.92 0.0K
11:18 16.90 16.90 16.90 16.90 0.0K
11:19 16.90 16.90 16.90 16.90 0.0K
11:30 16.74 16.74 16.74 16.74 0.1K
11:34 16.74 16.74 16.74 16.74 0.0K
11:41 16.78 16.78 16.78 16.78 0.3K
11:43 16.86 16.86 16.86 16.86 0.1K
11:58 16.86 16.86 16.86 16.86 0.0K
12:02 16.92 16.92 16.92 16.92 0.0K
12:03 16.86 16.86 16.86 16.86 0.1K
12:07 16.92 16.92 16.92 16.92 0.0K
12:15 16.92 16.92 16.92 16.92 0.1K
12:26 16.92 16.92 16.92 16.92 0.0K
12:40 16.98 16.98 16.98 16.98 0.1K
12:42 17.00 17.00 17.00 17.00 0.2K
12:44 17.00 17.00 17.00 17.00 0.0K
13:25 16.98 16.98 16.98 16.98 0.1K
13:27 16.94 16.94 16.94 16.94 0.1K
13:28 16.98 16.98 16.98 16.98 0.0K
14:40 16.98 16.98 16.98 16.98 0.0K
14:56 16.98 16.98 16.98 16.98 0.1K
15:24 17.00 17.00 17.00 17.00 0.3K
15:29 17.00 17.00 17.00 17.00 0.1K
15:59 17.02 17.02 17.02 17.02 0.0K
16:02 17.08 17.08 17.08 17.08 0.3K
16:50 17.10 17.10 17.10 17.10 0.3K
17:00 17.02 17.02 17.02 17.02 0.1K
17:07 17.02 17.02 17.02 17.02 0.0K
17:22 17.02 17.02 17.02 17.02 0.0K
17:35 17.10 17.10 17.10 17.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available