Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.90 17.10 16.90 17.10 2.0K
09:10 17.08 17.08 17.08 17.08 0.0K
09:18 16.88 16.88 16.78 16.78 0.5K
09:19 16.80 16.80 16.80 16.80 0.6K
09:28 16.70 16.70 16.70 16.70 0.1K
09:29 16.86 16.86 16.86 16.86 0.3K
09:39 16.84 16.84 16.82 16.84 0.3K
09:40 16.60 16.60 16.60 16.60 0.7K
09:51 16.74 16.74 16.74 16.74 0.0K
09:52 16.66 16.66 16.66 16.66 0.0K
10:08 16.74 16.74 16.74 16.74 0.0K
10:16 16.72 16.72 16.72 16.72 0.1K
10:20 16.76 16.76 16.76 16.76 0.2K
10:22 16.70 16.70 16.70 16.70 0.1K
10:45 16.80 16.80 16.80 16.80 0.2K
10:49 16.70 16.80 16.70 16.80 0.4K
10:51 16.80 16.80 16.80 16.80 0.1K
10:57 16.70 16.70 16.70 16.70 0.0K
11:00 16.70 16.70 16.70 16.70 0.2K
11:04 16.72 16.72 16.70 16.70 0.3K
11:10 16.78 16.78 16.78 16.78 0.1K
11:23 16.80 16.80 16.80 16.80 0.0K
11:30 16.78 16.78 16.78 16.78 0.0K
11:44 16.72 16.72 16.72 16.72 0.0K
11:47 16.72 16.72 16.72 16.72 0.1K
11:53 16.70 16.70 16.70 16.70 0.0K
12:13 16.76 16.76 16.76 16.76 0.1K
12:29 16.62 16.62 16.62 16.62 0.1K
12:46 16.66 16.66 16.66 16.66 0.3K
13:20 16.68 16.68 16.68 16.68 0.0K
13:35 16.70 16.76 16.70 16.76 0.2K
14:06 16.78 16.78 16.78 16.78 0.1K
14:18 16.78 16.78 16.78 16.78 0.0K
15:01 16.70 16.70 16.70 16.70 0.0K
15:10 16.70 16.70 16.70 16.70 0.0K
15:22 16.70 16.70 16.70 16.70 0.0K
15:32 16.76 16.76 16.76 16.76 0.0K
15:54 16.74 16.74 16.74 16.74 0.1K
16:00 16.70 16.70 16.70 16.70 0.0K
16:03 16.70 16.70 16.68 16.68 0.2K
16:05 16.70 16.70 16.70 16.70 0.0K
16:07 16.72 16.72 16.72 16.72 0.1K
16:08 16.70 16.70 16.70 16.70 0.3K
16:14 16.70 16.70 16.70 16.70 0.2K
16:15 16.70 16.70 16.70 16.70 0.0K
16:39 16.70 16.70 16.70 16.70 0.0K
16:42 16.76 16.76 16.76 16.76 0.0K
16:50 16.72 16.72 16.72 16.72 0.0K
17:16 16.76 16.78 16.76 16.78 0.3K
17:18 16.76 16.76 16.76 16.76 0.1K
17:19 16.78 16.78 16.78 16.78 0.0K
17:29 16.76 16.76 16.72 16.72 0.1K
17:35 16.76 16.76 16.76 16.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available