Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.76 16.76 16.76 16.76 0.3K
09:03 16.74 16.74 16.74 16.74 0.0K
09:35 16.70 16.74 16.70 16.74 0.0K
09:36 16.74 16.74 16.74 16.74 0.0K
09:41 16.74 16.76 16.74 16.76 0.4K
09:44 16.76 16.76 16.76 16.76 0.2K
09:52 16.76 16.76 16.76 16.76 0.0K
10:41 16.74 16.74 16.74 16.74 0.1K
10:45 16.70 16.70 16.70 16.70 0.0K
10:51 16.80 16.80 16.80 16.80 0.2K
11:10 16.80 16.80 16.80 16.80 0.0K
11:23 16.86 16.86 16.86 16.86 0.1K
11:27 16.86 16.86 16.86 16.86 0.0K
11:30 16.96 16.96 16.96 16.96 0.1K
11:54 16.96 16.96 16.96 16.96 0.0K
11:58 16.88 16.88 16.88 16.88 0.0K
12:00 16.96 16.96 16.96 16.96 0.1K
12:19 16.96 16.96 16.96 16.96 0.0K
12:38 16.90 16.90 16.90 16.90 0.3K
12:44 16.86 16.86 16.86 16.86 0.1K
12:45 16.86 16.86 16.86 16.86 0.0K
12:46 16.86 16.86 16.86 16.86 0.0K
12:54 16.86 16.86 16.86 16.86 0.0K
13:57 16.88 16.88 16.88 16.88 0.0K
14:23 16.88 16.88 16.88 16.88 0.0K
14:26 16.88 16.88 16.88 16.88 0.0K
14:31 16.90 16.90 16.90 16.90 0.0K
14:37 16.90 16.90 16.84 16.84 0.1K
14:39 16.90 16.90 16.90 16.90 0.0K
14:42 16.90 16.90 16.90 16.90 0.4K
14:54 16.90 16.90 16.90 16.90 0.0K
15:01 16.90 16.90 16.90 16.90 0.0K
15:21 16.84 16.84 16.84 16.84 0.1K
15:22 16.90 16.90 16.90 16.90 0.0K
15:24 16.90 16.90 16.90 16.90 0.1K
15:25 16.90 16.90 16.90 16.90 0.0K
15:35 16.96 16.96 16.96 16.96 0.1K
15:48 17.10 17.10 17.10 17.10 0.6K
16:24 17.10 17.10 17.10 17.10 0.0K
16:27 17.10 17.10 17.10 17.10 0.2K
16:28 17.10 17.10 17.10 17.10 0.0K
16:35 17.04 17.04 17.04 17.04 0.3K
16:39 17.04 17.10 17.04 17.10 0.0K
16:40 17.10 17.10 17.10 17.10 0.0K
16:44 17.18 17.18 17.18 17.18 0.1K
16:45 17.14 17.14 17.14 17.14 0.0K
16:56 17.18 17.18 17.18 17.18 0.0K
17:06 17.16 17.16 16.98 16.98 0.2K
17:13 17.14 17.14 17.14 17.14 0.0K
17:14 17.08 17.14 17.08 17.14 0.0K
17:15 17.14 17.18 17.14 17.18 0.5K
17:17 17.10 17.10 17.10 17.10 0.0K
17:24 17.16 17.16 17.16 17.16 0.0K
17:25 17.13 17.13 17.13 17.13 0.1K
17:27 17.16 17.16 17.16 17.16 0.0K
17:28 17.20 17.20 17.20 17.20 0.2K
17:29 17.20 17.20 17.20 17.20 0.0K
17:35 17.20 17.20 17.20 17.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available