Wallix Group SA

ALLIX
🏛️ france →
25.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.10 17.10 17.10 17.10 0.1K
09:28 17.12 17.12 17.12 17.12 0.0K
09:31 17.02 17.02 17.02 17.02 0.2K
09:50 17.02 17.02 17.02 17.02 0.0K
10:09 17.14 17.14 17.14 17.14 0.1K
10:17 17.10 17.10 17.10 17.10 0.1K
10:39 17.04 17.04 17.04 17.04 0.0K
10:47 17.02 17.02 17.02 17.02 0.0K
11:05 17.02 17.02 17.02 17.02 0.0K
11:11 17.00 17.00 17.00 17.00 0.2K
11:54 17.08 17.08 17.08 17.08 0.1K
11:55 17.00 17.00 17.00 17.00 0.0K
12:19 16.94 16.94 16.94 16.94 0.0K
12:26 17.00 17.00 17.00 17.00 0.0K
12:33 17.00 17.00 17.00 17.00 0.0K
12:36 17.08 17.08 17.08 17.08 0.0K
12:45 17.00 17.00 17.00 17.00 0.1K
12:49 17.00 17.00 17.00 17.00 0.0K
13:03 17.02 17.02 17.00 17.00 0.1K
13:35 17.00 17.00 17.00 17.00 0.0K
14:24 17.00 17.00 17.00 17.00 0.0K
14:41 17.08 17.08 17.08 17.08 0.0K
14:46 17.00 17.00 17.00 17.00 0.0K
14:52 17.00 17.00 17.00 17.00 0.1K
15:14 17.00 17.00 17.00 17.00 0.0K
15:18 17.00 17.00 17.00 17.00 0.0K
15:22 17.00 17.00 17.00 17.00 0.0K
15:25 17.00 17.00 17.00 17.00 0.0K
15:33 16.92 16.92 16.92 16.92 0.8K
15:44 16.92 16.92 16.92 16.92 0.0K
16:07 17.04 17.04 17.04 17.04 0.1K
16:29 16.94 16.94 16.94 16.94 0.0K
16:30 16.92 16.92 16.92 16.92 0.1K
16:47 16.94 16.94 16.94 16.94 0.0K
17:09 16.94 16.94 16.94 16.94 0.0K
17:17 16.98 16.98 16.98 16.98 0.0K
17:18 16.90 17.02 16.90 17.02 0.2K
17:21 16.90 16.90 16.90 16.90 0.1K
17:27 16.92 16.92 16.92 16.92 0.0K
17:28 17.02 17.02 17.02 17.02 0.0K
17:29 16.90 17.06 16.90 17.06 0.1K
17:35 17.08 17.08 17.08 17.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available